Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 24.31 24.41 24.31 24.41 15,517 +0.09(+0.38%)
Dec 29, 2005 24.44 24.44 24.23 24.32 9,863 -0.02(-0.10%)
Dec 28, 2005 24.44 24.52 24.33 24.34 20,690 -0.10(-0.41%)
Dec 27, 2005 24.44 24.73 24.21 24.44 18,163 +0.01(+0.03%)
Dec 23, 2005 24.11 24.52 24.11 24.43 14,314 +0.45(+1.87%)
Dec 22, 2005 23.78 23.98 23.78 23.98 22,975 +0.21(+0.87%)
Dec 21, 2005 23.69 23.78 23.69 23.78 6,495 +0.04(+0.18%)
Dec 20, 2005 23.19 24.11 23.19 23.73 11,668 +0.46(+1.96%)
Dec 19, 2005 22.94 23.74 22.94 23.28 55,093 +0.33(+1.45%)
Dec 16, 2005 22.83 22.99 22.83 22.94 5,533 +0.12(+0.51%)
Dec 15, 2005 22.82 22.85 22.78 22.83 4,089 +0.01(+0.04%)
Dec 14, 2005 22.86 22.89 22.78 22.82 3,368 -0.08(-0.36%)
Dec 13, 2005 23.28 23.28 22.90 22.90 6,856 -0.46(-1.96%)
Dec 12, 2005 23.09 23.36 23.03 23.36 68,926 +0.27(+1.15%)
Dec 09, 2005 23.07 23.10 23.03 23.09 32,478 +0.08(+0.36%)
Dec 08, 2005 22.69 23.02 22.69 23.01 9,262 +0.19(+0.84%)
Dec 07, 2005 22.93 22.93 22.70 22.82 2,886 -0.11(-0.47%)
Dec 06, 2005 23.07 23.13 22.82 22.93 10,345 -0.20(-0.86%)
Dec 05, 2005 22.86 23.19 22.67 23.13 8,660 +0.27(+1.16%)
Dec 02, 2005 22.36 22.86 22.36 22.86 13,953 +0.33(+1.48%)
Dec 01, 2005 22.45 22.65 22.04 22.53 30,193 +0.08(+0.37%)
Nov 30, 2005 22.49 23.28 22.20 22.45 126,185 -0.38(-1.68%)
Nov 29, 2005 22.69 23.63 22.55 22.83 52,086 +0.33(+1.48%)
Nov 28, 2005 23.59 23.59 22.45 22.50 25,381 -0.89(-3.80%)
Nov 25, 2005 22.94 23.59 22.94 23.38 6,375 +0.44(+1.92%)
Nov 23, 2005 22.86 23.55 22.86 22.94 62,551 -0.38(-1.64%)
Nov 22, 2005 23.87 23.98 23.28 23.33 38,854 -0.57(-2.37%)
Nov 21, 2005 24.90 24.90 23.87 23.89 56,777 -0.81(-3.30%)
Nov 18, 2005 25.06 25.06 24.52 24.71 41,861 -0.40(-1.59%)
Nov 17, 2005 25.56 25.77 24.89 25.11 60,386 -0.46(-1.79%)
Nov 16, 2005 24.73 25.63 24.69 25.56 228,072 +1.66(+6.96%)
Nov 15, 2005 22.86 23.90 23.11 23.90 10,585 +1.12(+4.93%)
Nov 14, 2005 22.86 22.86 22.78 22.78 3,969 -0.33(-1.44%)
Nov 11, 2005 22.24 23.28 22.24 23.11 8,420 +0.66(+2.96%)
Nov 10, 2005 23.80 23.90 22.45 22.45 18,765 -1.56(-6.51%)
Nov 09, 2005 22.07 24.27 21.95 24.01 74,340 +2.14(+9.81%)
Nov 08, 2005 21.86 21.87 21.62 21.86 3,007 +0.25(+1.15%)
Nov 07, 2005 22.10 22.24 21.61 21.61 4,931 -0.46(-2.07%)
Nov 04, 2005 21.82 22.37 21.82 22.07 11,187 -0.25(-1.12%)
Nov 03, 2005 22.79 23.68 22.24 22.32 36,327 -0.39(-1.72%)
Nov 02, 2005 22.82 22.87 22.63 22.71 25,140 -0.15(-0.65%)
Nov 01, 2005 23.24 23.24 22.70 22.86 2,285 -0.40(-1.72%)
Oct 31, 2005 24.03 24.28 23.26 23.26 27,907 -1.01(-4.18%)
Oct 28, 2005 24.11 24.27 24.11 24.27 1,443 +0.17(+0.69%)
Oct 27, 2005 24.36 24.36 24.11 24.11 962 -0.73(-2.95%)
Oct 26, 2005 25.10 25.10 24.77 24.84 3,247 -0.35(-1.39%)
Oct 25, 2005 24.86 25.19 24.86 25.19 1,082 +0.33(+1.34%)
Oct 24, 2005 25.15 25.27 24.86 24.86 5,413 -0.42(-1.64%)
Oct 21, 2005 25.45 25.71 25.05 25.27 1,443 -0.08(-0.33%)
Oct 20, 2005 25.44 25.98 25.36 25.36 11,788 +0.12(+0.49%)
Oct 19, 2005 25.41 25.41 25.15 25.23 12,269 -0.48(-1.88%)
Oct 18, 2005 25.52 25.73 25.36 25.71 4,811 +0.18(+0.72%)
Oct 17, 2005 25.56 25.65 25.07 25.53 16,479 +0.17(+0.66%)
Oct 14, 2005 26.60 26.81 25.15 25.36 23,817 -1.45(-5.40%)
Oct 13, 2005 27.64 27.64 26.81 26.81 1,804 -0.83(-3.01%)
Oct 12, 2005 27.64 27.64 27.64 27.64 120 -0.12(-0.45%)
Oct 11, 2005 27.92 27.93 27.64 27.77 58,581 -0.12(-0.45%)
Oct 10, 2005 28.02 28.02 27.89 27.89 7,818 -0.04(-0.15%)
Oct 07, 2005 28.02 28.22 27.93 27.93 3,007 -0.12(-0.44%)
Oct 06, 2005 27.77 28.14 27.77 28.06 962 +0.20(+0.72%)
Oct 05, 2005 27.43 28.26 27.43 27.86 7,337 -0.40(-1.41%)
Oct 04, 2005 28.02 28.46 28.01 28.26 10,946 +0.45(+1.61%)
Oct 03, 2005 28.25 28.25 27.43 27.81 7,458 -42.85(-60.65%)
Sep 30, 2005 70.66 70.66 70.66 70.66 842 +0.48(+0.69%)
Sep 29, 2005 70.18 70.18 70.18 70.18 0 +0.00(+0.00%)
Sep 28, 2005 70.65 70.65 70.18 70.18 721 -0.47(-0.66%)
Sep 27, 2005 70.58 70.66 70.58 70.65 1,684 -0.22(-0.32%)
Sep 26, 2005 70.83 70.87 70.66 70.87 1,323 +0.22(+0.31%)
Sep 23, 2005 70.65 71.81 70.58 70.65 2,886 -0.01(-0.01%)
Sep 22, 2005 71.08 72.32 70.66 70.66 5,533 +0.00(+0.00%)
Sep 21, 2005 69.62 70.66 69.62 70.66 721 +1.04(+1.49%)
Sep 20, 2005 68.58 69.62 68.58 69.62 4,571 +1.12(+1.64%)
Sep 19, 2005 68.38 68.58 67.96 68.50 19,366 +0.33(+0.49%)
Sep 16, 2005 69.00 69.00 68.17 68.17 8,540 -1.26(-1.81%)
Sep 15, 2005 69.42 69.42 69.42 69.42 120 +0.00(+0.00%)
Sep 14, 2005 69.42 69.42 69.42 69.42 120 +0.01(+0.01%)
Sep 13, 2005 69.41 70.45 69.41 69.41 1,804 -0.75(-1.07%)
Sep 12, 2005 70.25 70.25 70.16 70.16 721 +0.42(+0.60%)
Sep 09, 2005 69.75 69.75 69.75 69.75 120 +0.33(+0.48%)
Sep 08, 2005 69.41 70.66 69.00 69.41 2,165 -0.17(-0.24%)
Sep 07, 2005 69.82 70.66 69.00 69.58 3,488 -0.24(-0.35%)
Sep 06, 2005 70.79 71.91 69.33 69.82 3,969 -0.76(-1.07%)
Sep 02, 2005 69.76 70.58 69.76 70.58 2,526 +1.02(+1.47%)
Sep 01, 2005 69.41 70.03 69.00 69.56 7,217 +0.14(+0.20%)
Aug 31, 2005 69.65 69.83 69.41 69.41 16,840 -0.44(-0.63%)
Aug 30, 2005 70.45 70.45 69.41 69.86 6,616 -1.43(-2.01%)
Aug 29, 2005 72.32 72.32 71.29 71.29 1,684 -1.66(-2.28%)
Aug 26, 2005 73.16 73.16 72.95 72.95 721 -0.21(-0.28%)
Aug 25, 2005 73.16 73.16 73.16 73.16 962 -0.21(-0.28%)
Aug 24, 2005 73.16 73.36 72.74 73.36 12,750 -0.62(-0.84%)
Aug 23, 2005 74.40 74.40 73.57 73.99 601 +0.00(+0.00%)
Aug 22, 2005 75.03 75.03 73.99 73.99 1,563 -1.66(-2.20%)
Aug 19, 2005 75.65 75.65 75.65 75.65 481 -0.75(-0.98%)
Aug 18, 2005 76.07 76.40 76.07 76.40 481 -0.08(-0.11%)
Aug 17, 2005 76.48 78.14 76.48 76.48 9,382 +0.43(+0.57%)
Aug 16, 2005 76.48 76.48 75.86 76.05 1,202 +0.02(+0.03%)
Aug 15, 2005 75.03 76.02 75.03 76.02 842 +1.00(+1.33%)
Aug 12, 2005 75.23 76.47 73.16 75.03 6,255 -0.69(-0.91%)
Aug 11, 2005 76.69 76.69 75.65 75.72 1,443 -1.60(-2.06%)
Aug 10, 2005 77.73 78.56 77.31 77.31 962 -0.83(-1.06%)
Aug 09, 2005 77.73 78.97 77.31 78.14 2,285 +0.42(+0.53%)
Aug 08, 2005 76.27 79.81 76.27 77.73 4,931 +1.25(+1.63%)
Aug 05, 2005 79.39 79.39 76.48 76.48 2,646 -3.33(-4.17%)
Aug 04, 2005 81.26 81.26 79.81 79.81 2,165 -2.08(-2.54%)
Aug 03, 2005 82.72 82.72 81.88 81.88 2,044 -0.42(-0.51%)
Aug 02, 2005 81.47 82.72 81.04 82.30 4,811 +0.84(+1.03%)
Aug 01, 2005 78.89 81.46 78.81 81.46 1,924 +2.49(+3.15%)
Jul 29, 2005 77.94 81.46 77.94 78.97 4,811 +1.04(+1.33%)
Jul 28, 2005 75.73 78.14 75.65 77.94 4,089 +1.87(+2.46%)
Jul 27, 2005 76.48 77.30 76.07 76.07 2,165 +0.01(+0.01%)
Jul 26, 2005 73.32 76.06 73.32 76.06 2,646 +2.82(+3.85%)
Jul 25, 2005 72.74 73.24 72.41 73.24 2,044 +0.71(+0.97%)
Jul 22, 2005 72.95 73.16 72.53 72.53 1,443 -0.21(-0.29%)
Jul 21, 2005 72.53 72.74 72.32 72.74 1,323 +0.42(+0.57%)
Jul 20, 2005 72.12 72.94 72.12 72.32 7,217 +0.31(+0.43%)
Jul 19, 2005 70.25 73.15 70.25 72.02 4,931 +2.19(+3.13%)
Jul 18, 2005 68.58 70.25 68.58 69.83 4,450 +1.66(+2.44%)
Jul 15, 2005 67.76 68.58 67.42 68.17 4,450 -0.01(-0.01%)
Jul 14, 2005 67.75 68.18 67.75 68.18 481 +0.83(+1.23%)
Jul 13, 2005 67.34 67.34 67.34 67.34 120 -0.24(-0.36%)
Jul 12, 2005 67.59 67.59 67.59 67.59 240 +0.42(+0.62%)
Jul 11, 2005 66.88 68.00 66.75 67.17 18,765 +0.50(+0.75%)
Jul 08, 2005 66.67 66.68 66.67 66.67 3,488 +0.17(+0.25%)
Jul 07, 2005 65.25 66.92 65.24 66.51 19,848 +1.26(+1.94%)
Jul 06, 2005 65.24 65.24 65.24 65.24 0 +0.00(+0.00%)
Jul 05, 2005 65.26 65.26 65.24 65.24 240 +0.00(+0.00%)
Jul 01, 2005 64.84 65.26 64.84 65.24 962 +0.61(+0.94%)
Jun 30, 2005 66.51 66.92 64.43 64.63 9,743 -1.21(-1.83%)
Jun 29, 2005 65.84 65.84 65.84 65.84 240 -0.04(-0.06%)
Jun 28, 2005 66.09 66.09 65.85 65.88 6,976 -0.38(-0.58%)
Jun 27, 2005 66.51 66.51 66.26 66.26 481 +0.01(+0.01%)
Jun 24, 2005 66.67 66.67 66.26 66.26 481 -0.40(-0.60%)
Jun 23, 2005 67.92 69.00 66.65 66.65 10,946 -1.23(-1.81%)
Jun 22, 2005 65.26 68.91 65.26 67.89 5,773 +3.03(+4.67%)
Jun 21, 2005 64.18 65.67 64.18 64.86 2,886 +0.81(+1.26%)
Jun 20, 2005 64.43 64.44 64.01 64.05 5,292 -0.05(-0.08%)
Jun 17, 2005 63.60 64.10 63.60 64.10 1,563 +0.65(+1.02%)
Jun 16, 2005 63.58 63.60 63.45 63.45 601 +0.27(+0.42%)
Jun 15, 2005 61.93 63.19 61.93 63.19 1,202 +0.84(+1.35%)
Jun 14, 2005 62.35 62.35 62.35 62.35 120 +0.21(+0.33%)
Jun 13, 2005 62.14 62.14 62.14 62.14 120 +0.00(+0.00%)
Jun 10, 2005 62.14 62.35 62.14 62.14 481 -0.18(-0.29%)
Jun 09, 2005 61.31 62.32 61.31 62.32 4,811 +0.81(+1.31%)
Jun 08, 2005 61.64 61.93 61.52 61.52 6,375 -0.33(-0.54%)
Jun 07, 2005 61.52 61.85 61.51 61.85 1,443 +0.79(+1.29%)
Jun 06, 2005 61.10 61.10 60.69 61.06 3,368 -0.46(-0.74%)
Jun 03, 2005 61.77 61.77 61.52 61.52 481 -0.21(-0.34%)
Jun 02, 2005 61.73 62.21 61.10 61.73 4,691 -0.21(-0.34%)
Jun 01, 2005 62.11 62.11 61.93 61.93 962 -0.62(-1.00%)
May 31, 2005 63.60 63.60 62.56 62.56 9,863 -1.25(-1.95%)
May 27, 2005 61.93 64.43 61.93 63.80 16,720 +1.44(+2.31%)
May 26, 2005 62.82 62.82 62.37 62.37 1,323 -0.15(-0.24%)
May 25, 2005 62.10 62.51 62.10 62.51 1,082 -0.08(-0.13%)
May 24, 2005 64.08 64.08 62.35 62.60 5,413 -1.00(-1.57%)
May 23, 2005 63.44 64.48 63.44 63.60 2,405 +0.57(+0.91%)
May 20, 2005 63.44 63.44 63.02 63.02 1,323 +0.00(+0.00%)
May 19, 2005 61.89 63.14 61.89 63.02 2,405 +1.50(+2.45%)
May 18, 2005 61.75 61.75 61.52 61.52 240 +0.18(+0.30%)
May 17, 2005 62.85 62.85 61.10 61.33 2,526 -1.51(-2.41%)
May 16, 2005 62.95 62.95 62.85 62.85 360 -0.17(-0.26%)
May 13, 2005 63.89 63.89 62.64 63.01 2,405 -1.29(-2.00%)
May 12, 2005 64.38 64.38 64.17 64.30 1,082 -0.07(-0.12%)
May 11, 2005 64.38 64.38 64.38 64.38 120 -0.24(-0.37%)
May 10, 2005 65.03 65.03 64.62 64.62 481 -0.62(-0.96%)
May 09, 2005 65.67 66.08 65.01 65.24 3,849 -0.22(-0.33%)
May 06, 2005 64.38 65.46 64.38 65.46 1,202 +0.87(+1.35%)
May 05, 2005 61.52 64.59 61.52 64.58 6,255 +3.07(+4.99%)
May 04, 2005 60.69 61.52 60.69 61.52 962 +1.04(+1.72%)
May 03, 2005 60.27 60.48 59.85 60.48 6,856 +0.47(+0.78%)
May 02, 2005 60.37 60.37 59.85 60.01 2,044 -0.11(-0.18%)
Apr 29, 2005 60.89 60.89 60.12 60.12 3,247 -0.71(-1.18%)
Apr 28, 2005 61.25 61.25 60.84 60.84 3,368 -0.83(-1.35%)
Apr 27, 2005 61.31 61.73 61.31 61.67 4,691 -0.06(-0.09%)
Apr 26, 2005 62.14 62.35 61.73 61.73 2,405 -0.21(-0.34%)
Apr 25, 2005 61.52 61.93 61.52 61.93 842 +0.00(+0.00%)
Apr 22, 2005 61.73 61.93 61.73 61.93 601 +0.00(+0.00%)
Apr 21, 2005 62.89 62.89 61.93 61.93 5,052 -0.75(-1.19%)
Apr 20, 2005 62.09 62.68 62.09 62.68 4,931 -0.24(-0.38%)
Apr 19, 2005 62.64 63.14 62.64 62.92 1,202 +0.35(+0.56%)
Apr 18, 2005 62.56 62.60 62.56 62.57 842 +0.02(+0.03%)
Apr 15, 2005 62.61 62.97 62.56 62.56 2,766 +0.36(+0.57%)
Apr 14, 2005 64.14 64.14 61.94 62.20 5,533 -2.36(-3.66%)
Apr 13, 2005 65.23 65.24 64.22 64.56 1,563 -0.68(-1.04%)
Apr 12, 2005 65.67 66.09 64.53 65.24 5,052 -0.44(-0.67%)
Apr 11, 2005 65.13 66.11 65.13 65.68 7,698 +0.97(+1.50%)
Apr 08, 2005 64.21 64.82 64.01 64.71 30,072 +0.38(+0.59%)
Apr 07, 2005 63.68 64.51 63.68 64.33 962 +0.81(+1.27%)
Apr 06, 2005 62.51 64.13 62.51 63.52 12,750 +0.59(+0.94%)
Apr 05, 2005 62.93 62.93 62.93 62.93 0 +0.00(+0.00%)
Apr 04, 2005 62.51 62.93 62.51 62.93 1,443 -0.42(-0.66%)
Apr 01, 2005 63.51 63.60 63.35 63.35 1,082 +0.22(+0.34%)
Mar 31, 2005 63.13 63.13 63.13 63.13 120 -0.26(-0.41%)
Mar 30, 2005 62.76 63.60 62.76 63.39 2,646 +1.03(+1.65%)
Mar 29, 2005 64.04 64.04 62.36 62.36 4,450 -1.28(-2.01%)
Mar 28, 2005 62.96 63.84 62.56 63.64 3,849 +0.27(+0.42%)
Mar 24, 2005 62.26 63.37 62.26 63.37 3,608 +1.11(+1.78%)
Mar 23, 2005 63.60 63.60 62.27 62.27 1,202 -1.75(-2.73%)
Mar 22, 2005 64.67 64.67 63.60 64.01 2,285 -0.31(-0.48%)
Mar 21, 2005 64.32 64.32 64.32 64.32 240 +0.00(+0.00%)
Mar 18, 2005 64.07 64.32 64.07 64.32 240 +0.50(+0.78%)
Mar 17, 2005 63.82 63.82 63.82 63.82 0 +0.00(+0.00%)
Mar 16, 2005 63.56 64.56 63.44 63.82 3,969 -0.07(-0.12%)
Mar 15, 2005 64.42 64.42 63.59 63.89 1,924 -0.12(-0.18%)
Mar 14, 2005 64.84 65.05 64.01 64.01 8,660 -0.82(-1.27%)
Mar 11, 2005 64.39 64.83 64.39 64.83 1,684 +0.09(+0.14%)
Mar 10, 2005 64.83 64.83 64.74 64.74 481 +0.10(+0.15%)
Mar 09, 2005 64.29 64.84 64.27 64.64 5,894 +0.36(+0.56%)
Mar 08, 2005 62.93 64.29 62.93 64.29 1,202 +1.53(+2.44%)
Mar 07, 2005 62.76 62.76 62.76 62.76 0 +0.00(+0.00%)
Mar 04, 2005 62.54 62.76 62.35 62.76 2,405 -0.20(-0.32%)
Mar 03, 2005 62.97 62.97 62.96 62.96 360 -0.42(-0.66%)
Mar 02, 2005 63.80 63.80 63.19 63.37 1,684 -0.22(-0.35%)
Mar 01, 2005 64.10 64.10 62.78 63.60 3,849 -0.83(-1.29%)
Feb 28, 2005 64.43 64.51 64.43 64.43 3,007 +0.42(+0.65%)
Feb 25, 2005 63.43 64.01 63.18 64.01 842 +0.17(+0.26%)
Feb 24, 2005 64.51 64.51 63.84 63.84 1,082 -0.42(-0.65%)
Feb 23, 2005 64.51 64.51 64.26 64.26 240 -0.23(-0.36%)
Feb 22, 2005 63.26 64.51 63.26 64.49 2,405 +1.34(+2.12%)
Feb 18, 2005 62.76 63.17 62.76 63.16 601 +0.81(+1.29%)
Feb 17, 2005 62.27 62.35 61.52 62.35 3,608 +0.42(+0.67%)
Feb 16, 2005 61.93 61.93 61.93 61.93 0 +0.00(+0.00%)
Feb 15, 2005 61.51 63.17 61.51 61.93 7,939 +0.50(+0.81%)
Feb 14, 2005 60.18 61.43 60.18 61.43 2,405 +1.22(+2.03%)
Feb 11, 2005 60.21 60.21 60.21 60.21 0 +0.00(+0.00%)
Feb 10, 2005 60.20 60.21 60.20 60.21 360 -0.10(-0.17%)
Feb 09, 2005 60.06 60.31 59.94 60.31 4,450 +0.13(+0.22%)
Feb 08, 2005 59.95 60.18 59.95 60.18 360 -0.17(-0.29%)
Feb 07, 2005 60.35 60.79 60.35 60.35 10,104 +0.00(+0.00%)
Feb 04, 2005 60.77 60.77 60.35 60.35 7,097 -0.15(-0.25%)
Feb 03, 2005 60.69 61.10 60.27 60.50 4,571 +0.23(+0.39%)
Feb 02, 2005 60.19 60.27 60.19 60.27 842 +0.42(+0.69%)
Feb 01, 2005 59.85 59.85 59.85 59.85 601 +0.42(+0.70%)
Jan 31, 2005 59.44 59.44 59.44 59.44 0 +0.00(+0.00%)
Jan 28, 2005 59.44 59.44 59.44 59.44 601 +0.00(+0.00%)
Jan 27, 2005 59.19 59.44 58.69 59.44 3,007 +0.66(+1.13%)
Jan 26, 2005 58.61 59.45 58.61 58.77 48,958 +0.58(+1.00%)
Jan 25, 2005 59.27 59.27 58.19 58.19 2,285 -1.50(-2.51%)
Jan 24, 2005 59.83 59.83 59.69 59.69 1,323 -0.14(-0.24%)
Jan 21, 2005 58.19 60.27 58.19 59.83 15,998 +2.47(+4.30%)
Jan 20, 2005 57.36 57.36 57.36 57.36 0 +0.00(+0.00%)
Jan 19, 2005 55.91 57.37 55.91 57.36 20,449 +1.04(+1.84%)
Jan 18, 2005 57.78 57.78 56.11 56.32 2,405 -1.41(-2.45%)
Jan 14, 2005 57.36 57.73 57.36 57.73 3,247 +0.37(+0.65%)
Jan 13, 2005 57.36 57.36 57.35 57.36 3,127 +0.00(+0.00%)
Jan 12, 2005 57.36 57.36 57.36 57.36 240 +0.08(+0.15%)
Jan 11, 2005 57.57 57.57 57.24 57.28 8,300 -0.33(-0.58%)
Jan 10, 2005 57.44 57.61 57.44 57.61 360 +0.25(+0.43%)
Jan 07, 2005 57.36 57.36 57.36 57.36 601 +0.00(+0.00%)
Jan 06, 2005 57.36 57.36 57.36 57.36 3,488 -0.26(-0.45%)
Jan 05, 2005 57.36 57.63 57.36 57.62 842 +0.32(+0.55%)
Jan 04, 2005 58.18 58.18 56.95 57.30 21,772 -1.71(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.