Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 25.36 25.36 24.66 25.36 842 +0.00(+0.00%)
Dec 30, 2008 25.37 25.52 25.11 25.36 842 -0.35(-1.36%)
Dec 29, 2008 25.52 25.80 25.52 25.70 523 +0.22(+0.88%)
Dec 26, 2008 25.77 25.77 25.19 25.48 0 -0.37(-1.45%)
Dec 24, 2008 26.15 26.15 25.85 25.85 0 +0.00(+0.00%)
Dec 23, 2008 26.15 26.15 25.85 25.85 360 -0.29(-1.11%)
Dec 22, 2008 25.77 26.14 25.42 26.14 481 +0.58(+2.28%)
Dec 19, 2008 24.94 25.56 24.69 25.56 40,223 +0.62(+2.50%)
Dec 18, 2008 25.69 25.75 24.94 24.94 3,003 -0.75(-2.91%)
Dec 17, 2008 24.77 25.69 24.77 25.69 7,337 +0.66(+2.66%)
Dec 16, 2008 25.19 25.49 25.01 25.02 1,924 +0.13(+0.53%)
Dec 15, 2008 24.61 24.91 24.44 24.89 13,592 +0.35(+1.42%)
Dec 12, 2008 24.11 24.54 24.11 24.54 0 +0.81(+3.42%)
Dec 11, 2008 23.73 23.73 23.73 23.73 0 +0.00(+0.00%)
Dec 10, 2008 23.81 23.81 23.70 23.73 601 -0.30(-1.26%)
Dec 09, 2008 23.80 24.27 23.80 24.03 14,074 +0.46(+1.96%)
Dec 08, 2008 24.32 24.32 23.54 23.57 842 -0.75(-3.10%)
Dec 05, 2008 24.32 24.32 24.32 24.32 0 +0.12(+0.48%)
Dec 04, 2008 24.09 24.21 24.09 24.21 1,323 +0.57(+2.41%)
Dec 03, 2008 23.64 23.86 23.64 23.64 3,729 -0.64(-2.62%)
Dec 02, 2008 24.19 24.31 24.03 24.27 2,526 -0.66(-2.67%)
Dec 01, 2008 24.22 24.94 23.81 24.94 2,285 +0.32(+1.28%)
Nov 28, 2008 24.94 25.00 24.61 24.62 3,849 -1.56(-5.97%)
Nov 26, 2008 27.33 27.33 25.99 26.19 3,488 -1.55(-5.60%)
Nov 25, 2008 27.43 27.84 27.40 27.74 3,729 +0.57(+2.08%)
Nov 24, 2008 27.16 27.57 27.05 27.18 22,925 +1.78(+7.00%)
Nov 21, 2008 25.70 25.70 25.40 25.40 240 -0.71(-2.71%)
Nov 20, 2008 26.30 26.30 25.90 26.10 721 -0.56(-2.09%)
Nov 19, 2008 26.19 26.66 25.87 26.66 1,757 +0.32(+1.20%)
Nov 18, 2008 26.34 26.34 26.34 26.34 0 +0.00(+0.00%)
Nov 17, 2008 25.44 26.34 25.44 26.34 9,142 +0.73(+2.86%)
Nov 14, 2008 26.09 26.09 25.61 25.61 0 -0.57(-2.19%)
Nov 13, 2008 25.85 26.19 25.85 26.19 4,089 +0.71(+2.77%)
Nov 12, 2008 24.53 25.63 24.53 25.48 6,014 +1.11(+4.57%)
Nov 11, 2008 24.53 24.53 23.84 24.37 8,685 -0.57(-2.30%)
Nov 10, 2008 24.53 24.94 24.53 24.94 3,792 +0.00(+0.00%)
Nov 07, 2008 24.32 24.94 23.96 24.94 0 +0.55(+2.25%)
Nov 06, 2008 24.53 24.53 24.39 24.39 1,443 -0.05(-0.20%)
Nov 05, 2008 24.32 25.11 24.32 24.44 6,495 +0.46(+1.91%)
Nov 04, 2008 23.83 24.11 23.02 23.98 6,672 +1.54(+6.85%)
Nov 03, 2008 23.20 23.31 22.03 22.45 11,912 -0.26(-1.14%)
Oct 31, 2008 22.86 22.86 22.70 22.70 1,771 -0.16(-0.69%)
Oct 30, 2008 23.48 23.48 22.84 22.86 5,894 +0.04(+0.17%)
Oct 29, 2008 23.04 23.16 22.82 22.82 721 +0.27(+1.19%)
Oct 28, 2008 22.78 23.03 22.55 22.55 1,444 +0.02(+0.11%)
Oct 27, 2008 22.94 22.94 22.51 22.53 4,432 -0.66(-2.83%)
Oct 24, 2008 23.31 23.53 22.79 23.19 0 -0.51(-2.14%)
Oct 23, 2008 24.86 24.91 23.38 23.69 1,563 -0.48(-1.99%)
Oct 22, 2008 24.73 24.73 24.07 24.17 2,165 -1.31(-5.15%)
Oct 21, 2008 26.05 26.05 24.85 25.49 3,007 -0.10(-0.39%)
Oct 20, 2008 26.60 26.60 25.56 25.59 1,727 +0.48(+1.92%)
Oct 17, 2008 24.22 25.19 24.22 25.11 0 +0.71(+2.90%)
Oct 16, 2008 24.73 24.73 23.90 24.40 1,924 +0.19(+0.79%)
Oct 15, 2008 24.27 24.42 24.02 24.21 1,202 -0.65(-2.61%)
Oct 14, 2008 25.33 25.33 24.86 24.86 3,156 +0.75(+3.10%)
Oct 13, 2008 21.93 26.14 21.93 24.11 10,345 +2.08(+9.43%)
Oct 10, 2008 23.90 23.90 21.62 22.03 0 -2.12(-8.78%)
Oct 09, 2008 24.73 24.73 24.15 24.15 1,924 -0.37(-1.49%)
Oct 08, 2008 25.77 25.77 24.18 24.52 5,894 -1.33(-5.15%)
Oct 07, 2008 26.19 27.73 25.85 25.85 6,991 -0.22(-0.86%)
Oct 06, 2008 27.23 27.23 25.80 26.07 2,637 -1.66(-6.00%)
Oct 03, 2008 27.80 28.21 27.43 27.73 0 -0.12(-0.42%)
Oct 02, 2008 28.43 28.43 27.83 27.85 7,456 -0.91(-3.18%)
Oct 01, 2008 28.76 28.76 28.76 28.76 1,924 -0.50(-1.70%)
Sep 30, 2008 28.87 29.44 28.81 29.26 4,330 +0.88(+3.10%)
Sep 29, 2008 30.43 30.43 28.38 28.38 38,012 -2.79(-8.96%)
Sep 25, 2008 31.17 31.17 31.17 31.17 0 +0.83(+2.74%)
Sep 24, 2008 30.76 30.76 29.93 30.34 5,457 +0.42(+1.39%)
Sep 23, 2008 29.93 29.93 26.69 29.93 6,405 -1.03(-3.33%)
Sep 22, 2008 29.74 31.38 29.74 30.96 2,285 +1.72(+5.87%)
Sep 19, 2008 27.43 29.50 27.43 29.24 0 +2.39(+8.90%)
Sep 18, 2008 28.12 28.12 25.77 26.85 7,397 -2.08(-7.18%)
Sep 17, 2008 30.44 30.45 28.93 28.93 2,886 -1.99(-6.43%)
Sep 16, 2008 30.93 30.93 22.01 30.92 12,390 -0.21(-0.67%)
Sep 15, 2008 31.55 31.55 31.12 31.12 2,646 -0.62(-1.94%)
Sep 12, 2008 31.79 31.85 31.55 31.74 0 +0.52(+1.68%)
Sep 11, 2008 31.22 31.22 31.22 31.22 120 -0.04(-0.13%)
Sep 10, 2008 31.17 31.26 31.17 31.26 4,330 +0.08(+0.27%)
Sep 09, 2008 32.13 32.13 29.94 31.17 3,766 -1.15(-3.55%)
Sep 08, 2008 32.21 32.32 31.71 32.32 962 +0.73(+2.32%)
Sep 05, 2008 31.60 31.67 31.59 31.59 0 -0.42(-1.30%)
Sep 04, 2008 32.05 32.05 32.01 32.01 842 -0.21(-0.65%)
Sep 03, 2008 32.35 32.43 32.13 32.21 962 -0.34(-1.05%)
Sep 02, 2008 32.98 33.09 32.55 32.55 4,344 -0.70(-2.10%)
Aug 29, 2008 33.00 33.25 33.00 33.25 0 +0.29(+0.88%)
Aug 28, 2008 32.84 32.96 32.84 32.96 1,531 +0.04(+0.13%)
Aug 27, 2008 32.71 33.08 32.71 32.92 6,736 -0.02(-0.05%)
Aug 26, 2008 33.08 33.27 32.63 32.94 8,835 +0.56(+1.72%)
Aug 25, 2008 32.11 33.64 31.81 32.38 6,856 +1.03(+3.29%)
Aug 22, 2008 31.37 31.37 31.35 31.35 0 +0.30(+0.96%)
Aug 21, 2008 30.76 31.05 30.76 31.05 11,668 +0.87(+2.89%)
Aug 20, 2008 30.11 30.34 30.11 30.18 1,202 -0.44(-1.44%)
Aug 19, 2008 29.43 30.62 29.43 30.62 1,623 +0.50(+1.64%)
Aug 18, 2008 30.24 30.24 30.12 30.12 390 -0.64(-2.07%)
Aug 15, 2008 30.76 31.46 30.09 30.76 0 +0.12(+0.38%)
Aug 14, 2008 30.82 30.82 30.49 30.64 721 -0.12(-0.38%)
Aug 13, 2008 29.93 30.76 29.93 30.76 9,812 +0.12(+0.38%)
Aug 12, 2008 30.76 30.76 30.64 30.64 360 +0.17(+0.55%)
Aug 11, 2008 30.51 30.76 30.48 30.48 2,044 -0.12(-0.41%)
Aug 08, 2008 30.10 30.67 30.09 30.60 15,517 +0.54(+1.80%)
Aug 07, 2008 29.82 30.42 29.74 30.06 28,869 +0.47(+1.60%)
Aug 06, 2008 29.41 30.34 29.26 29.59 1,924 +0.49(+1.69%)
Aug 05, 2008 28.72 29.10 28.72 29.10 688 +0.21(+0.72%)
Aug 04, 2008 28.89 29.09 28.65 28.89 721 +0.07(+0.26%)
Aug 01, 2008 29.18 29.18 28.81 28.81 360 -0.57(-1.95%)
Jul 31, 2008 28.61 29.39 28.58 29.39 5,894 +0.33(+1.14%)
Jul 30, 2008 29.30 29.30 28.91 29.05 1,563 -0.40(-1.35%)
Jul 29, 2008 29.45 29.60 29.15 29.45 962 -0.14(-0.48%)
Jul 28, 2008 29.57 29.59 29.57 29.59 481 +0.50(+1.71%)
Jul 25, 2008 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Jul 24, 2008 29.46 29.93 28.51 29.10 6,603 -0.12(-0.40%)
Jul 23, 2008 29.21 29.21 29.21 29.21 0 +0.00(+0.00%)
Jul 22, 2008 29.21 29.21 29.21 29.21 0 +0.00(+0.00%)
Jul 21, 2008 29.38 29.43 28.92 29.21 1,924 -0.09(-0.31%)
Jul 18, 2008 29.45 29.45 29.25 29.30 601 -0.12(-0.42%)
Jul 17, 2008 29.62 29.62 28.85 29.43 38,974 -0.21(-0.70%)
Jul 16, 2008 28.99 29.64 28.99 29.64 721 +0.30(+1.02%)
Jul 15, 2008 29.44 29.44 29.18 29.34 1,563 -0.59(-1.97%)
Jul 14, 2008 29.76 30.76 28.34 29.93 17,442 +1.70(+6.04%)
Jul 11, 2008 28.56 28.56 28.22 28.22 1,639 -0.58(-2.02%)
Jul 10, 2008 28.93 29.22 28.81 28.81 1,684 -0.29(-1.00%)
Jul 09, 2008 29.10 29.59 29.10 29.10 1,443 +0.37(+1.30%)
Jul 08, 2008 28.36 28.72 28.36 28.72 48,597 +0.38(+1.35%)
Jul 07, 2008 28.21 28.34 28.21 28.34 481 +0.12(+0.44%)
Jul 04, 2008 28.25 28.25 27.85 28.21 3,247 +0.00(+0.00%)
Jul 03, 2008 28.25 28.25 27.85 28.21 3,247 +0.07(+0.24%)
Jul 02, 2008 28.29 28.29 28.15 28.15 240 -0.12(-0.41%)
Jul 01, 2008 28.35 28.47 27.92 28.26 7,337 +0.15(+0.55%)
Jun 30, 2008 29.10 29.10 28.07 28.11 10,995 -1.31(-4.45%)
Jun 27, 2008 29.25 29.42 29.10 29.42 3,247 -0.66(-2.18%)
Jun 26, 2008 30.22 30.63 29.82 30.08 3,007 -0.35(-1.15%)
Jun 25, 2008 30.03 30.68 29.74 30.43 991 +0.42(+1.38%)
Jun 24, 2008 30.04 30.07 29.78 30.01 821 +0.21(+0.70%)
Jun 23, 2008 30.45 30.45 29.79 29.80 1,463 -0.58(-1.92%)
Jun 20, 2008 30.34 30.69 30.34 30.38 1,082 +0.02(+0.05%)
Jun 19, 2008 30.34 30.37 30.09 30.37 3,247 +0.02(+0.08%)
Jun 18, 2008 30.46 30.92 30.16 30.34 11,975 +0.00(+0.00%)
Jun 17, 2008 30.50 30.81 30.34 30.34 1,323 -0.74(-2.38%)
Jun 16, 2008 30.38 31.58 29.94 31.08 3,127 +0.07(+0.24%)
Jun 13, 2008 30.92 31.02 30.92 31.01 9,246 +0.71(+2.33%)
Jun 12, 2008 30.26 30.37 30.26 30.30 842 +0.76(+2.56%)
Jun 11, 2008 30.34 30.34 29.54 29.54 842 -0.99(-3.24%)
Jun 10, 2008 30.76 30.87 30.25 30.53 1,443 +0.04(+0.14%)
Jun 09, 2008 30.70 31.55 30.49 30.49 3,338 +0.32(+1.07%)
Jun 06, 2008 30.97 31.38 30.17 30.17 3,012 -1.09(-3.48%)
Jun 05, 2008 30.85 31.59 30.83 31.26 159,145 +0.43(+1.40%)
Jun 04, 2008 30.69 31.27 30.38 30.83 6,736 -0.38(-1.23%)
Jun 03, 2008 31.17 31.59 31.17 31.21 25,771 -0.28(-0.90%)
Jun 02, 2008 31.25 31.49 31.25 31.49 360 -0.02(-0.05%)
May 30, 2008 31.66 31.66 31.48 31.51 5,052 -0.44(-1.38%)
May 29, 2008 32.19 32.20 30.17 31.95 8,943 -0.29(-0.90%)
May 28, 2008 32.46 32.63 32.24 32.24 10,779 +0.41(+1.28%)
May 27, 2008 32.01 32.35 31.71 31.83 10,104 -0.40(-1.24%)
May 26, 2008 31.83 32.34 31.83 32.23 0 +0.00(+0.00%)
May 23, 2008 31.83 32.34 31.83 32.23 6,616 +0.64(+2.03%)
May 22, 2008 32.26 32.38 31.42 31.59 9,503 -0.27(-0.86%)
May 21, 2008 31.76 32.42 31.42 31.86 10,345 -0.50(-1.54%)
May 20, 2008 32.36 32.36 32.36 32.36 0 +0.00(+0.00%)
May 19, 2008 31.69 32.67 31.69 32.36 5,796 -0.18(-0.56%)
May 16, 2008 32.84 32.84 31.84 32.55 9,021 +0.02(+0.08%)
May 15, 2008 32.09 32.84 31.27 32.52 3,368 -0.02(-0.08%)
May 14, 2008 32.42 32.92 31.61 32.55 12,390 -0.41(-1.24%)
May 13, 2008 33.02 33.45 31.71 32.95 17,201 +0.27(+0.81%)
May 12, 2008 33.04 33.18 32.10 32.69 2,886 +0.32(+0.98%)
May 09, 2008 32.67 32.67 31.57 32.37 2,165 +0.52(+1.64%)
May 08, 2008 31.85 31.85 31.85 31.85 0 +0.00(+0.00%)
May 07, 2008 32.21 32.30 31.85 31.85 77,227 -0.82(-2.52%)
May 06, 2008 32.37 32.67 32.26 32.67 5,292 +0.25(+0.77%)
May 05, 2008 32.84 32.84 32.42 32.42 360 -0.40(-1.22%)
May 02, 2008 33.75 33.75 32.80 32.82 1,684 -0.81(-2.40%)
May 01, 2008 33.04 33.63 33.01 33.63 4,450 +0.17(+0.50%)
Apr 30, 2008 33.40 33.46 33.39 33.46 67,003 +0.87(+2.68%)
Apr 29, 2008 33.09 33.18 32.59 32.59 8,540 -0.50(-1.51%)
Apr 28, 2008 33.27 33.50 33.09 33.09 5,666 -0.36(-1.07%)
Apr 25, 2008 33.35 33.84 33.25 33.44 3,368 -0.26(-0.76%)
Apr 24, 2008 33.88 34.08 33.54 33.70 5,653 +0.78(+2.37%)
Apr 23, 2008 33.42 33.83 32.92 32.92 7,012 -0.34(-1.02%)
Apr 22, 2008 33.26 33.26 33.26 33.26 0 +0.00(+0.00%)
Apr 21, 2008 33.25 33.26 33.25 33.26 2,766 +0.32(+0.96%)
Apr 18, 2008 32.72 32.95 32.71 32.95 1,082 +0.35(+1.07%)
Apr 17, 2008 31.85 32.60 31.85 32.60 721 +0.17(+0.51%)
Apr 16, 2008 32.42 32.65 32.40 32.43 2,574 +0.62(+1.96%)
Apr 15, 2008 31.91 31.91 31.55 31.81 1,323 -0.66(-2.02%)
Apr 14, 2008 31.75 32.46 31.75 32.46 721 +0.50(+1.56%)
Apr 11, 2008 32.42 32.43 31.87 31.96 3,608 -0.73(-2.24%)
Apr 10, 2008 32.64 32.70 32.42 32.70 1,563 -0.35(-1.06%)
Apr 09, 2008 33.04 33.05 32.59 33.04 3,368 -0.20(-0.60%)
Apr 08, 2008 33.24 33.24 33.24 33.24 6,014 +0.00(+0.00%)
Apr 07, 2008 32.34 33.40 32.34 33.24 6,255 +0.67(+2.04%)
Apr 04, 2008 31.76 32.58 31.76 32.58 3,849 +0.99(+3.13%)
Apr 03, 2008 31.34 31.59 31.32 31.59 1,924 +0.04(+0.13%)
Apr 02, 2008 30.73 31.55 30.47 31.55 12,029 +0.78(+2.54%)
Apr 01, 2008 30.09 30.77 30.09 30.77 2,646 +0.22(+0.71%)
Mar 31, 2008 30.92 30.92 29.63 30.55 5,796 -0.25(-0.81%)
Mar 28, 2008 30.76 30.80 30.76 30.80 481 +0.30(+0.98%)
Mar 27, 2008 30.61 30.76 30.50 30.50 2,285 +0.18(+0.60%)
Mar 26, 2008 30.09 30.32 29.40 30.32 3,608 +0.37(+1.22%)
Mar 25, 2008 29.24 29.95 29.24 29.95 2,165 +0.07(+0.22%)
Mar 24, 2008 30.04 30.04 29.56 29.89 2,165 -0.97(-3.15%)
Mar 21, 2008 30.19 30.86 30.19 30.86 240 +0.00(+0.00%)
Mar 20, 2008 30.19 30.86 30.19 30.86 240 -0.11(-0.35%)
Mar 19, 2008 31.12 31.30 30.19 30.97 3,608 +0.22(+0.70%)
Mar 18, 2008 30.43 30.80 30.28 30.75 2,766 +0.90(+3.01%)
Mar 17, 2008 30.01 30.18 29.61 29.85 2,646 -0.17(-0.58%)
Mar 14, 2008 30.84 30.84 30.01 30.03 5,292 -1.05(-3.37%)
Mar 13, 2008 31.42 31.42 30.93 31.07 2,766 -0.93(-2.91%)
Mar 12, 2008 32.01 32.60 28.90 32.01 13,352 +0.16(+0.50%)
Mar 11, 2008 31.89 31.89 31.85 31.85 481 +0.25(+0.79%)
Mar 10, 2008 31.22 31.93 31.18 31.60 2,766 -0.23(-0.73%)
Mar 07, 2008 32.17 32.18 31.83 31.83 4,210 -0.20(-0.62%)
Mar 06, 2008 32.70 32.70 31.68 32.03 21,050 -0.39(-1.21%)
Mar 05, 2008 32.82 32.82 31.45 32.42 44,026 -0.23(-0.71%)
Mar 04, 2008 32.85 32.86 32.42 32.65 962 -0.47(-1.41%)
Mar 03, 2008 33.57 34.03 33.03 33.12 3,777 -0.08(-0.25%)
Feb 29, 2008 32.50 33.52 32.50 33.20 1,202 -0.08(-0.25%)
Feb 28, 2008 33.59 34.41 33.29 33.29 9,142 +0.67(+2.06%)
Feb 27, 2008 33.17 33.17 32.61 32.61 240 -0.18(-0.56%)
Feb 26, 2008 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Feb 25, 2008 32.88 32.88 32.80 32.80 360 -0.06(-0.18%)
Feb 22, 2008 32.92 32.93 32.80 32.85 1,202 +0.17(+0.53%)
Feb 21, 2008 32.35 32.70 32.06 32.68 721 +0.79(+2.48%)
Feb 20, 2008 31.60 31.89 31.59 31.89 481 +0.48(+1.54%)
Feb 19, 2008 31.97 32.34 31.41 31.41 14,555 +0.06(+0.19%)
Feb 18, 2008 31.44 31.44 31.30 31.35 0 +0.00(+0.00%)
Feb 15, 2008 31.44 31.44 31.30 31.35 26,464 -0.31(-0.97%)
Feb 14, 2008 32.03 32.42 31.28 31.66 26,223 -0.76(-2.36%)
Feb 13, 2008 31.17 32.96 30.68 32.42 9,262 +1.63(+5.29%)
Feb 12, 2008 30.76 31.08 30.64 30.79 9,021 +0.16(+0.52%)
Feb 11, 2008 30.75 31.28 30.43 30.63 45,349 +0.16(+0.52%)
Feb 08, 2008 30.09 30.53 30.09 30.48 12,390 +0.76(+2.55%)
Feb 07, 2008 29.15 30.76 29.15 29.72 25,261 +0.10(+0.34%)
Feb 06, 2008 29.28 29.62 28.76 29.62 3,368 +0.15(+0.51%)
Feb 05, 2008 31.17 31.17 29.47 29.47 4,691 -1.45(-4.70%)
Feb 04, 2008 29.76 31.17 29.76 30.92 8,179 +0.33(+1.09%)
Feb 01, 2008 30.89 31.13 30.59 30.59 12,991 -0.17(-0.54%)
Jan 31, 2008 32.17 32.17 30.76 30.76 9,984 -1.41(-4.39%)
Jan 30, 2008 32.09 32.63 32.09 32.17 2,646 -0.05(-0.15%)
Jan 29, 2008 32.09 32.50 32.09 32.22 481 +0.01(+0.03%)
Jan 28, 2008 31.68 32.21 31.39 32.21 1,924 -0.59(-1.80%)
Jan 25, 2008 30.33 32.80 30.33 32.80 9,863 +3.29(+11.15%)
Jan 24, 2008 28.47 30.48 28.47 29.51 2,044 +1.65(+5.91%)
Jan 23, 2008 28.46 28.46 27.86 27.87 3,969 -0.80(-2.78%)
Jan 22, 2008 28.84 31.96 28.50 28.66 18,645 -0.17(-0.61%)
Jan 21, 2008 29.58 29.81 28.84 28.84 0 +0.00(+0.00%)
Jan 18, 2008 29.58 29.81 28.84 28.84 7,939 -0.80(-2.69%)
Jan 17, 2008 29.30 29.99 29.30 29.64 3,849 +2.45(+9.02%)
Jan 16, 2008 30.68 30.68 27.18 27.18 5,894 -3.68(-11.93%)
Jan 15, 2008 31.46 31.46 30.87 30.87 2,405 -1.60(-4.94%)
Jan 14, 2008 32.64 32.64 31.77 32.47 1,082 -0.15(-0.46%)
Jan 11, 2008 32.45 32.71 32.43 32.62 4,330 +0.23(+0.72%)
Jan 10, 2008 31.79 32.39 31.79 32.39 23,697 +1.10(+3.51%)
Jan 09, 2008 32.06 32.65 31.21 31.29 20,930 -1.13(-3.49%)
Jan 08, 2008 32.99 33.01 32.42 32.42 1,082 +0.00(+0.00%)
Jan 07, 2008 31.52 32.84 31.52 32.42 3,368 +0.17(+0.54%)
Jan 04, 2008 32.07 32.92 32.07 32.25 11,066 -0.47(-1.42%)
Jan 03, 2008 33.93 34.11 32.71 32.71 6,616 -1.47(-4.30%)
Jan 02, 2008 36.04 36.04 34.18 34.18 2,044 -1.13(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.