Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 33.12 33.12 32.55 32.55 1,160 -0.74(-2.22%)
Dec 29, 2011 32.29 33.51 32.29 33.29 2,219 +0.92(+2.84%)
Dec 28, 2011 32.29 32.64 32.29 32.37 3,993 +0.08(+0.24%)
Dec 27, 2011 32.11 32.29 32.10 32.29 3,413 +0.33(+1.03%)
Dec 23, 2011 31.70 31.96 31.70 31.96 575 -0.35(-1.07%)
Dec 21, 2011 32.96 32.96 32.21 32.31 691 -0.85(-2.58%)
Dec 20, 2011 31.23 33.16 31.23 33.16 4,659 +1.93(+6.18%)
Dec 19, 2011 32.02 32.09 31.23 31.23 7,109 -1.38(-4.25%)
Dec 16, 2011 31.50 32.62 31.16 32.62 5,183 +1.89(+6.14%)
Dec 15, 2011 32.11 32.11 30.72 30.73 5,315 -0.64(-2.04%)
Dec 14, 2011 32.76 32.76 31.37 31.37 5,199 -1.51(-4.61%)
Dec 13, 2011 33.19 34.25 32.86 32.89 15,725 -0.18(-0.55%)
Dec 12, 2011 34.39 34.39 33.07 33.07 63,030 -1.55(-4.48%)
Dec 09, 2011 34.76 34.76 34.62 34.62 699 +0.39(+1.14%)
Dec 08, 2011 33.23 34.28 33.23 34.23 4,748 +1.00(+3.02%)
Dec 07, 2011 34.74 35.92 32.56 33.22 17,357 -3.34(-9.14%)
Dec 06, 2011 34.08 36.57 33.27 36.57 23,005 +2.66(+7.84%)
Dec 05, 2011 34.67 35.22 33.90 33.91 3,063 -0.68(-1.98%)
Dec 02, 2011 34.27 34.59 33.89 34.59 2,268 +0.32(+0.93%)
Dec 01, 2011 33.52 34.27 33.51 34.27 924 +0.39(+1.15%)
Nov 30, 2011 33.69 34.49 32.89 33.88 6,096 +1.16(+3.54%)
Nov 29, 2011 31.96 32.72 31.96 32.72 2,330 +0.70(+2.19%)
Nov 28, 2011 31.64 32.02 31.64 32.02 1,011 +0.48(+1.51%)
Nov 25, 2011 31.52 31.55 31.29 31.55 346 +0.26(+0.83%)
Nov 23, 2011 31.77 32.72 31.16 31.29 4,747 -1.03(-3.19%)
Nov 22, 2011 32.52 32.52 32.02 32.32 3,668 -0.23(-0.72%)
Nov 21, 2011 33.54 33.54 32.54 32.55 2,788 -1.29(-3.81%)
Nov 18, 2011 33.56 33.84 33.56 33.84 1,155 +0.06(+0.18%)
Nov 17, 2011 34.47 34.47 33.77 33.78 1,808 -1.08(-3.10%)
Nov 16, 2011 34.05 35.22 33.74 34.86 8,934 +0.47(+1.36%)
Nov 15, 2011 34.57 34.57 34.18 34.39 808 +0.29(+0.86%)
Nov 14, 2011 34.34 34.62 34.10 34.10 5,330 -0.52(-1.50%)
Nov 11, 2011 34.57 34.77 34.22 34.62 2,195 +0.37(+1.08%)
Nov 10, 2011 34.45 34.45 34.25 34.25 2,195 +0.18(+0.54%)
Nov 09, 2011 34.30 35.01 33.78 34.06 3,439 -0.61(-1.77%)
Nov 08, 2011 34.57 35.27 34.57 34.68 2,195 +0.23(+0.68%)
Nov 07, 2011 34.50 34.88 33.40 34.45 2,622 +0.30(+0.89%)
Nov 04, 2011 33.93 34.14 33.57 34.14 1,617 -0.18(-0.53%)
Nov 03, 2011 33.85 34.36 33.75 34.32 3,369 +0.74(+2.22%)
Nov 02, 2011 32.69 33.75 32.69 33.58 4,852 +1.27(+3.94%)
Nov 01, 2011 31.49 32.31 31.49 32.31 1,809 +0.29(+0.89%)
Oct 31, 2011 32.79 32.79 30.72 32.02 5,429 -1.38(-4.15%)
Oct 28, 2011 35.04 35.04 33.41 33.41 7,028 -0.84(-2.45%)
Oct 27, 2011 33.67 35.46 33.67 34.25 11,196 +0.96(+2.89%)
Oct 26, 2011 32.88 33.74 32.84 33.29 4,782 +0.79(+2.42%)
Oct 25, 2011 32.11 32.50 32.11 32.50 915 -0.39(-1.18%)
Oct 24, 2011 32.71 33.10 32.32 32.89 2,022 +0.56(+1.74%)
Oct 21, 2011 32.32 32.32 32.32 32.32 346 +0.39(+1.22%)
Oct 20, 2011 31.94 31.94 31.94 31.94 1,689 +0.23(+0.74%)
Oct 19, 2011 31.14 31.92 31.14 31.70 1,335 +0.20(+0.63%)
Oct 18, 2011 32.19 33.59 31.14 31.50 5,881 -0.53(-1.65%)
Oct 17, 2011 31.00 32.03 31.00 32.03 2,829 -0.16(-0.48%)
Oct 14, 2011 31.76 32.19 31.76 32.19 808 +0.81(+2.59%)
Oct 13, 2011 32.33 32.33 31.37 31.37 982 -0.35(-1.12%)
Oct 12, 2011 32.02 32.16 31.73 31.73 9,716 -0.08(-0.24%)
Oct 11, 2011 29.43 31.81 29.43 31.81 7,946 +2.23(+7.55%)
Oct 10, 2011 29.37 29.72 29.37 29.57 346 +0.80(+2.77%)
Oct 07, 2011 28.99 28.99 28.78 28.78 693 -0.61(-2.06%)
Oct 06, 2011 28.69 29.43 28.60 29.38 5,667 +1.08(+3.82%)
Oct 05, 2011 28.60 28.92 28.17 28.30 9,532 +0.13(+0.46%)
Oct 04, 2011 28.79 28.79 28.17 28.17 1,960 -0.97(-3.33%)
Oct 03, 2011 30.69 31.59 29.14 29.14 7,122 -2.45(-7.75%)
Sep 30, 2011 30.07 31.59 30.07 31.59 5,423 +0.14(+0.44%)
Sep 28, 2011 31.45 31.45 31.45 31.45 0 -0.30(-0.95%)
Sep 27, 2011 31.19 33.14 31.16 31.75 4,097 +1.13(+3.70%)
Sep 26, 2011 30.78 30.78 30.41 30.62 1,342 +0.15(+0.48%)
Sep 23, 2011 30.42 30.90 29.31 30.47 6,248 -1.03(-3.27%)
Sep 22, 2011 32.02 32.02 30.33 31.50 5,764 -0.70(-2.18%)
Sep 21, 2011 33.03 33.63 32.20 32.20 3,013 -0.45(-1.37%)
Sep 20, 2011 32.67 33.30 32.18 32.65 1,540 -0.52(-1.56%)
Sep 19, 2011 33.22 33.61 32.87 33.17 1,506 -0.14(-0.41%)
Sep 16, 2011 34.30 34.30 33.30 33.30 1,861 -0.86(-2.53%)
Sep 15, 2011 33.35 34.17 33.35 34.17 1,506 +0.78(+2.33%)
Sep 14, 2011 34.42 34.42 33.22 33.39 3,129 -0.52(-1.53%)
Sep 13, 2011 33.62 34.03 33.62 33.91 2,827 -0.13(-0.38%)
Sep 12, 2011 34.64 34.64 34.04 34.04 9,726 -1.31(-3.71%)
Sep 09, 2011 35.55 35.94 34.94 35.35 4,020 -0.80(-2.22%)
Sep 08, 2011 35.90 36.60 35.52 36.15 3,071 +0.64(+1.80%)
Sep 07, 2011 35.03 35.82 34.50 35.51 5,595 +0.70(+2.01%)
Sep 06, 2011 35.44 36.65 34.34 34.81 8,156 -1.84(-5.01%)
Sep 02, 2011 35.68 37.06 35.51 36.65 5,333 +0.89(+2.48%)
Sep 01, 2011 35.38 35.76 35.38 35.76 1,158 +0.59(+1.67%)
Aug 31, 2011 35.25 36.70 35.16 35.18 15,317 +0.15(+0.42%)
Aug 30, 2011 34.71 35.03 34.32 35.03 3,824 +0.60(+1.75%)
Aug 29, 2011 35.38 35.38 34.09 34.43 4,784 +1.36(+4.12%)
Aug 26, 2011 32.79 33.18 31.93 33.06 1,854 -0.24(-0.73%)
Aug 25, 2011 33.87 33.87 33.30 33.30 1,622 -1.34(-3.86%)
Aug 23, 2011 35.29 34.64 34.64 34.64 2,781 -0.02(-0.05%)
Aug 22, 2011 35.81 35.81 34.66 34.66 2,086 -1.15(-3.20%)
Aug 19, 2011 34.83 35.81 34.83 35.81 1,390 +0.09(+0.24%)
Aug 18, 2011 36.07 36.07 34.38 35.72 6,710 -1.05(-2.86%)
Aug 17, 2011 35.82 38.29 35.82 36.77 7,294 +1.10(+3.07%)
Aug 16, 2011 35.68 35.68 35.68 35.68 134 +0.04(+0.12%)
Aug 15, 2011 37.52 37.52 35.63 35.63 1,486 -1.98(-5.28%)
Aug 12, 2011 36.24 37.88 36.24 37.62 4,711 +0.01(+0.02%)
Aug 11, 2011 36.31 37.71 36.31 37.61 1,854 +0.91(+2.49%)
Aug 10, 2011 35.28 36.70 35.28 36.70 1,158 +1.80(+5.17%)
Aug 09, 2011 34.59 35.71 31.04 34.89 6,017 +2.13(+6.51%)
Aug 08, 2011 34.59 34.59 30.73 32.76 6,122 -2.91(-8.15%)
Aug 05, 2011 36.13 36.13 34.51 35.67 2,426 +0.21(+0.58%)
Aug 04, 2011 36.95 37.01 35.42 35.46 3,357 -2.50(-6.59%)
Aug 03, 2011 37.96 38.00 36.67 37.96 5,629 -0.39(-1.01%)
Aug 02, 2011 39.85 39.85 37.97 38.35 4,911 -1.14(-2.88%)
Aug 01, 2011 39.52 39.61 39.13 39.49 1,854 +0.36(+0.93%)
Jul 29, 2011 38.83 39.34 38.80 39.13 3,476 -0.30(-0.77%)
Jul 28, 2011 42.28 42.28 39.17 39.43 10,943 -1.04(-2.56%)
Jul 27, 2011 40.94 40.98 39.57 40.47 4,251 -1.55(-3.70%)
Jul 26, 2011 41.42 42.15 41.42 42.02 5,103 +0.17(+0.41%)
Jul 25, 2011 41.82 42.02 41.27 41.85 2,190 -0.22(-0.51%)
Jul 22, 2011 41.85 42.11 41.85 42.06 2,086 -0.05(-0.12%)
Jul 21, 2011 42.98 42.98 40.64 42.11 27,321 -0.47(-1.11%)
Jul 20, 2011 42.80 42.89 42.30 42.59 1,564 -1.04(-2.39%)
Jul 19, 2011 44.35 44.39 43.10 43.63 6,985 -0.11(-0.26%)
Jul 18, 2011 45.30 46.76 43.20 43.75 3,476 -0.48(-1.09%)
Jul 15, 2011 43.49 44.23 43.20 44.23 1,390 -0.35(-0.77%)
Jul 14, 2011 45.11 45.47 44.05 44.57 13,137 -0.29(-0.65%)
Jul 13, 2011 44.58 45.38 44.22 44.87 11,741 +0.51(+1.15%)
Jul 12, 2011 44.38 44.60 44.08 44.36 9,967 -0.41(-0.92%)
Jul 11, 2011 44.00 45.17 43.62 44.77 3,746 +0.16(+0.37%)
Jul 08, 2011 45.25 45.25 44.61 44.61 3,723 -0.35(-0.77%)
Jul 07, 2011 45.26 46.12 44.02 44.95 24,152 -0.35(-0.76%)
Jul 06, 2011 45.73 45.73 45.30 45.30 2,145 -0.40(-0.87%)
Jul 05, 2011 46.14 46.16 45.31 45.70 1,158 -0.77(-1.65%)
Jul 01, 2011 45.97 46.46 45.82 46.46 5,623 +1.30(+2.89%)
Jun 30, 2011 45.19 45.86 44.88 45.16 9,538 -1.34(-2.88%)
Jun 29, 2011 45.30 46.66 44.67 46.50 5,431 +1.01(+2.22%)
Jun 28, 2011 45.60 46.97 45.30 45.49 4,602 +0.19(+0.42%)
Jun 27, 2011 45.21 45.30 45.21 45.30 579 +0.14(+0.31%)
Jun 24, 2011 43.83 45.16 43.83 45.16 7,974 +0.29(+0.65%)
Jun 23, 2011 44.53 44.87 43.60 44.87 2,633 +0.18(+0.41%)
Jun 22, 2011 43.31 44.69 43.31 44.69 4,521 +0.42(+0.96%)
Jun 21, 2011 43.36 44.74 43.36 44.26 4,085 +0.30(+0.69%)
Jun 20, 2011 44.35 44.43 43.96 43.96 8,320 -1.12(-2.49%)
Jun 17, 2011 43.46 45.08 43.22 45.08 6,883 +1.92(+4.44%)
Jun 16, 2011 44.14 44.19 43.16 43.17 28,340 -1.18(-2.67%)
Jun 15, 2011 44.73 45.24 43.18 44.35 20,147 -0.35(-0.79%)
Jun 14, 2011 45.19 45.19 44.01 44.70 3,894 -0.49(-1.09%)
Jun 13, 2011 44.38 45.73 44.38 45.19 5,004 +1.16(+2.65%)
Jun 10, 2011 43.99 44.04 43.68 44.03 579 +0.03(+0.08%)
Jun 09, 2011 44.25 44.25 44.00 44.00 1,506 -0.03(-0.08%)
Jun 08, 2011 44.22 44.22 44.03 44.03 651 -0.85(-1.88%)
Jun 07, 2011 43.57 44.88 43.16 44.88 9,293 +1.40(+3.21%)
Jun 06, 2011 43.48 43.48 43.48 43.48 231 -0.27(-0.61%)
Jun 03, 2011 43.48 44.87 42.90 43.75 7,229 +0.60(+1.40%)
May 24, 2011 43.05 43.14 43.05 43.14 1,147 +0.03(+0.08%)
May 23, 2011 42.52 43.11 42.52 43.11 695 +0.00(+0.00%)
May 20, 2011 43.66 43.66 42.82 43.11 3,551 -0.90(-2.04%)
May 19, 2011 42.99 44.00 42.99 44.00 3,464 +1.23(+2.88%)
May 18, 2011 42.45 43.05 42.45 42.77 1,043 +0.90(+2.14%)
May 17, 2011 42.34 42.81 41.63 41.87 14,835 -0.24(-0.57%)
May 16, 2011 43.18 43.18 42.11 42.11 6,893 -0.41(-0.97%)
May 13, 2011 42.69 42.69 42.53 42.53 1,738 +0.14(+0.34%)
May 12, 2011 42.35 42.38 42.34 42.38 1,232 +0.60(+1.43%)
May 11, 2011 43.07 43.07 41.79 41.79 3,610 -0.64(-1.51%)
May 10, 2011 41.54 42.64 41.36 42.43 5,599 +1.05(+2.53%)
May 09, 2011 40.52 41.45 40.52 41.38 8,976 -0.21(-0.51%)
May 06, 2011 40.93 41.95 40.93 41.59 5,207 +1.00(+2.46%)
May 05, 2011 42.03 42.03 40.59 40.59 7,902 -1.45(-3.45%)
May 04, 2011 41.96 42.61 41.96 42.04 3,986 +0.17(+0.41%)
May 03, 2011 43.15 43.15 41.62 41.87 5,394 -1.19(-2.77%)
May 02, 2011 43.07 43.07 43.07 43.07 8,059 +0.43(+1.00%)
Apr 29, 2011 42.49 43.00 42.49 42.64 5,042 +0.49(+1.17%)
Apr 28, 2011 42.73 42.90 42.15 42.15 2,814 -0.45(-1.06%)
Apr 27, 2011 42.50 42.60 42.49 42.60 1,758 -0.25(-0.58%)
Apr 26, 2011 42.68 42.84 42.37 42.84 5,612 +0.25(+0.58%)
Apr 25, 2011 41.84 42.60 41.23 42.60 6,625 -0.77(-1.77%)
Apr 21, 2011 42.32 43.36 42.32 43.36 2,697 +1.36(+3.24%)
Apr 20, 2011 43.07 43.07 41.88 42.00 3,166 -0.47(-1.10%)
Apr 19, 2011 42.64 42.64 41.95 42.47 1,901 +1.04(+2.51%)
Apr 18, 2011 42.63 42.63 41.43 41.43 2,421 -1.69(-3.92%)
Apr 15, 2011 44.00 45.03 41.81 43.12 17,748 -0.93(-2.11%)
Apr 14, 2011 42.14 44.05 41.86 44.05 7,639 +1.66(+3.92%)
Apr 13, 2011 42.17 42.47 42.17 42.38 1,893 +0.56(+1.35%)
Apr 12, 2011 42.52 42.52 41.82 41.82 1,789 -0.03(-0.08%)
Apr 11, 2011 42.59 42.59 41.68 41.86 1,876 -1.08(-2.52%)
Apr 08, 2011 41.40 42.94 41.12 42.94 8,302 +1.55(+3.75%)
Apr 07, 2011 41.10 41.45 40.41 41.39 2,521 +0.46(+1.13%)
Apr 06, 2011 40.68 41.19 40.59 40.93 2,517 +0.42(+1.03%)
Apr 05, 2011 40.97 40.98 40.08 40.51 6,801 -0.81(-1.96%)
Apr 04, 2011 40.50 41.33 40.50 41.32 3,166 +0.55(+1.36%)
Apr 01, 2011 39.71 40.76 39.71 40.76 6,037 +0.70(+1.75%)
Mar 31, 2011 39.25 40.09 38.90 40.06 4,010 -0.02(-0.04%)
Mar 30, 2011 38.38 40.08 38.38 40.08 7,697 +1.54(+4.01%)
Mar 29, 2011 38.94 38.94 38.24 38.54 1,445 -0.69(-1.76%)
Mar 28, 2011 39.74 39.74 38.93 39.23 4,632 -0.51(-1.29%)
Mar 25, 2011 39.57 39.74 39.27 39.74 2,229 +0.32(+0.82%)
Mar 24, 2011 39.48 39.91 39.26 39.42 4,690 -0.03(-0.06%)
Mar 23, 2011 39.05 40.51 38.77 39.44 7,035 +0.28(+0.71%)
Mar 22, 2011 37.38 39.16 37.38 39.16 6,531 +1.63(+4.35%)
Mar 21, 2011 36.83 37.78 36.78 37.53 6,246 +1.67(+4.65%)
Mar 18, 2011 36.54 36.87 35.76 35.86 6,903 -0.41(-1.13%)
Mar 17, 2011 36.70 36.70 36.27 36.27 1,175 +0.11(+0.31%)
Mar 16, 2011 37.46 37.82 36.16 36.16 8,127 -1.64(-4.34%)
Mar 15, 2011 36.94 37.80 36.73 37.80 3,742 +0.93(+2.51%)
Mar 14, 2011 37.85 37.85 36.22 36.88 4,066 +0.26(+0.70%)
Mar 11, 2011 36.99 37.51 36.62 36.62 3,989 -0.72(-1.94%)
Mar 10, 2011 36.99 37.34 36.99 37.34 470 +0.31(+0.85%)
Mar 09, 2011 38.31 38.31 37.03 37.03 4,788 -1.24(-3.24%)
Mar 08, 2011 38.70 38.70 38.27 38.27 3,825 -0.14(-0.35%)
Mar 07, 2011 40.37 40.37 37.63 38.41 9,650 -1.99(-4.93%)
Mar 04, 2011 39.80 40.78 39.61 40.40 7,701 +1.06(+2.70%)
Mar 03, 2011 39.97 40.38 39.33 39.33 10,930 +1.57(+4.17%)
Mar 02, 2011 36.31 38.24 35.76 37.76 6,306 +1.83(+5.09%)
Mar 01, 2011 34.27 35.99 34.27 35.93 4,646 +0.51(+1.45%)
Feb 28, 2011 34.23 35.42 34.23 35.42 4,618 +0.25(+0.72%)
Feb 25, 2011 35.63 35.97 35.17 35.17 5,680 -0.13(-0.36%)
Feb 24, 2011 35.72 35.72 35.29 35.29 5,470 -0.68(-1.89%)
Feb 23, 2011 36.67 37.39 35.89 35.97 12,208 -1.01(-2.74%)
Feb 22, 2011 37.95 38.27 36.65 36.99 14,576 -1.20(-3.14%)
Feb 18, 2011 38.28 38.28 38.14 38.19 1,597 -0.08(-0.22%)
Feb 17, 2011 37.98 38.27 37.78 38.27 6,117 -0.30(-0.77%)
Feb 16, 2011 37.16 38.57 37.16 38.57 4,740 +1.66(+4.49%)
Feb 15, 2011 38.10 38.45 36.91 36.91 17,144 -0.37(-1.00%)
Feb 14, 2011 37.80 38.59 37.28 37.28 4,110 -0.37(-0.99%)
Feb 11, 2011 36.33 37.66 36.33 37.66 2,364 +1.51(+4.19%)
Feb 10, 2011 35.83 36.14 35.83 36.14 1,646 +0.38(+1.07%)
Feb 09, 2011 36.91 36.91 35.76 35.76 3,292 -1.10(-2.98%)
Feb 08, 2011 37.42 37.61 36.68 36.86 2,057 -0.49(-1.32%)
Feb 07, 2011 38.14 38.14 37.35 37.35 3,419 -0.49(-1.30%)
Feb 04, 2011 38.14 38.48 37.15 37.85 4,649 -0.11(-0.29%)
Feb 03, 2011 38.48 38.55 37.43 37.96 6,006 -0.36(-0.93%)
Feb 02, 2011 39.44 39.44 38.31 38.31 5,053 -1.55(-3.88%)
Feb 01, 2011 39.63 40.10 38.70 39.86 7,530 +0.57(+1.45%)
Jan 31, 2011 39.27 39.84 39.12 39.29 3,419 -0.64(-1.60%)
Jan 28, 2011 40.37 40.37 39.28 39.93 1,763 -0.50(-1.24%)
Jan 27, 2011 41.02 41.21 40.35 40.43 4,233 +0.08(+0.19%)
Jan 26, 2011 40.23 40.82 40.06 40.35 5,451 -0.04(-0.11%)
Jan 25, 2011 40.43 40.53 40.10 40.40 4,404 -0.08(-0.21%)
Jan 24, 2011 39.97 40.48 39.97 40.48 2,308 +0.11(+0.27%)
Jan 21, 2011 39.38 40.37 39.38 40.37 823 -0.28(-0.69%)
Jan 20, 2011 40.52 41.74 39.45 40.65 4,459 +0.26(+0.63%)
Jan 19, 2011 41.25 41.25 40.40 40.40 3,086 -0.11(-0.27%)
Jan 18, 2011 39.97 40.51 39.94 40.51 6,149 +0.09(+0.23%)
Jan 14, 2011 40.62 40.62 40.28 40.41 1,679 -0.03(-0.08%)
Jan 13, 2011 40.43 40.66 40.41 40.45 2,586 +0.41(+1.02%)
Jan 12, 2011 39.16 40.04 39.16 40.04 2,776 +1.04(+2.66%)
Jan 11, 2011 38.86 39.45 38.76 39.00 2,822 -0.03(-0.07%)
Jan 10, 2011 39.21 39.21 38.86 39.03 1,175 -0.01(-0.02%)
Jan 07, 2011 39.63 39.78 38.87 39.04 4,350 -0.52(-1.31%)
Jan 06, 2011 38.78 39.55 38.78 39.55 4,673 -0.23(-0.58%)
Jan 05, 2011 40.29 40.29 39.78 39.78 1,586 -0.53(-1.31%)
Jan 04, 2011 40.74 40.82 40.31 40.31 4,819 -0.98(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.