Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.024	9.024	9.024	0	-0.05(-0.51%)
Dec 28, 2017	9.331	9.331	9.014	9.070	1,338,990	-0.20(-2.21%)
Dec 27, 2017	9.424	9.442	9.228	9.275	752,536	-0.15(-1.58%)
Dec 26, 2017	9.163	9.535	9.135	9.424	1,259,367	+0.32(+3.47%)
Dec 22, 2017	9.154	9.265	9.089	9.107	1,762,997	-0.09(-1.01%)
Dec 21, 2017	9.024	9.303	8.940	9.200	1,583,559	+0.07(+0.71%)
Dec 20, 2017	8.838	9.140	8.828	9.135	2,589,838	+0.38(+4.36%)
Dec 19, 2017	8.828	8.856	8.745	8.754	1,273,824	-0.07(-0.84%)
Dec 18, 2017	8.856	8.903	8.745	8.828	1,472,392	-0.03(-0.32%)
Dec 15, 2017	8.856	8.912	8.772	8.856	2,451,922	+0.06(+0.63%)
Dec 14, 2017	8.884	9.012	8.782	8.800	1,070,175	-0.14(-1.56%)
Dec 13, 2017	8.717	9.024	8.717	8.940	4,361,309	+0.35(+4.12%)
Dec 12, 2017	8.605	8.652	8.484	8.586	4,079,993	-0.01(-0.11%)
Dec 11, 2017	8.605	8.652	8.521	8.596	2,873,913	+0.04(+0.43%)
Dec 08, 2017	8.652	8.670	8.503	8.558	1,834,124	-0.04(-0.43%)
Dec 07, 2017	8.447	8.689	8.438	8.596	2,413,537	-0.05(-0.54%)
Dec 06, 2017	8.624	8.679	8.558	8.642	1,851,146	+0.01(+0.11%)
Dec 05, 2017	8.754	8.754	8.568	8.633	2,145,907	-0.11(-1.28%)
Dec 04, 2017	8.735	8.847	8.698	8.745	1,446,055	+0.12(+1.40%)
Dec 01, 2017	8.652	8.698	8.558	8.624	1,729,360	+0.01(+0.11%)
Nov 30, 2017	8.586	8.754	8.558	8.614	1,792,036	-0.17(-1.91%)
Nov 29, 2017	8.763	8.865	8.675	8.782	1,330,012	+0.05(+0.53%)
Nov 28, 2017	8.810	8.865	8.717	8.735	1,084,352	-0.02(-0.21%)
Nov 27, 2017	8.745	8.791	8.642	8.754	953,816	+0.00(+0.00%)
Nov 24, 2017	8.717	8.838	8.707	8.754	1,190,676	+0.07(+0.75%)
Nov 22, 2017	8.661	8.838	8.661	8.689	975,632	+0.05(+0.54%)
Nov 21, 2017	8.447	8.865	8.447	8.642	2,681,295	+0.14(+1.64%)
Nov 20, 2017	8.438	8.596	8.028	8.503	2,071,049	+0.70(+8.94%)
Nov 17, 2017	7.600	7.842	7.572	7.805	1,027,595	+0.25(+3.33%)
Nov 16, 2017	7.517	7.582	7.451	7.554	499,042	+0.16(+2.14%)
Nov 15, 2017	7.265	7.405	7.079	7.396	791,555	+0.07(+1.02%)
Nov 14, 2017	7.554	7.591	7.312	7.321	978,247	-0.20(-2.72%)
Nov 13, 2017	7.647	7.693	7.507	7.526	955,064	-0.07(-0.98%)
Nov 10, 2017	7.758	7.805	7.600	7.600	1,006,344	-0.24(-3.08%)
Nov 09, 2017	7.879	7.972	7.833	7.842	939,057	-0.08(-1.06%)
Nov 08, 2017	7.935	7.972	7.805	7.926	2,368,885	+0.08(+1.07%)
Nov 07, 2017	7.982	7.982	7.703	7.842	1,113,908	-0.09(-1.17%)
Nov 06, 2017	7.814	8.028	7.805	7.935	2,848,664	+0.13(+1.67%)
Nov 03, 2017	7.963	8.019	7.703	7.805	951,478	-0.19(-2.33%)
Nov 02, 2017	8.121	8.131	7.824	7.991	1,667,960	-0.13(-1.60%)
Nov 01, 2017	8.103	8.317	8.047	8.121	1,198,971	+0.04(+0.46%)
Oct 31, 2017	8.084	8.140	7.991	8.084	842,088	+0.01(+0.12%)
Oct 30, 2017	8.177	8.205	7.991	8.075	970,985	-0.17(-2.03%)
Oct 27, 2017	8.177	8.261	8.121	8.242	536,266	+0.07(+0.91%)
Oct 26, 2017	8.354	8.382	8.140	8.168	718,391	-0.14(-1.68%)
Oct 25, 2017	8.465	8.540	8.196	8.307	785,676	-0.14(-1.65%)
Oct 24, 2017	8.512	8.577	8.386	8.447	686,496	-0.07(-0.77%)
Oct 23, 2017	8.531	8.577	8.382	8.512	1,306,270	+0.00(+0.00%)
Oct 20, 2017	8.558	8.614	8.475	8.512	909,147	+0.02(+0.22%)
Oct 19, 2017	8.400	8.558	8.354	8.493	784,181	+0.01(+0.11%)
Oct 18, 2017	8.531	8.558	8.396	8.484	2,045,942	-0.02(-0.22%)
Oct 17, 2017	8.475	8.558	8.386	8.503	960,837	-0.06(-0.65%)
Oct 16, 2017	8.326	8.670	8.289	8.558	3,139,750	+0.23(+2.79%)
Oct 13, 2017	8.168	8.345	8.158	8.326	1,705,343	+0.24(+2.99%)
Oct 12, 2017	8.224	8.317	8.038	8.084	597,229	-0.24(-2.91%)
Oct 11, 2017	8.400	8.456	8.163	8.326	1,241,154	-0.07(-0.78%)
Oct 10, 2017	8.214	8.428	8.204	8.391	1,145,359	+0.31(+3.80%)
Oct 09, 2017	8.289	8.307	8.019	8.084	1,511,898	-0.20(-2.47%)
Oct 06, 2017	8.121	8.465	7.926	8.289	2,488,352	-0.12(-1.44%)
Oct 05, 2017	8.233	8.484	8.214	8.410	3,278,928	+0.18(+2.15%)
Oct 04, 2017	8.093	8.326	8.028	8.233	2,259,225	+0.21(+2.67%)
Oct 03, 2017	7.731	8.028	7.731	8.019	1,265,465	+0.31(+3.98%)
Oct 02, 2017	7.554	7.721	7.517	7.712	708,588	+0.15(+1.97%)
Sep 29, 2017	7.517	7.591	7.442	7.563	976,339	+0.08(+1.12%)
Sep 28, 2017	7.405	7.498	7.377	7.479	925,780	+0.04(+0.50%)
Sep 27, 2017	7.582	7.600	7.391	7.442	1,227,744	-0.16(-2.08%)
Sep 26, 2017	7.665	7.721	7.568	7.600	917,064	-0.05(-0.61%)
Sep 25, 2017	7.712	7.777	7.610	7.647	592,072	-0.07(-0.84%)
Sep 22, 2017	7.712	7.768	7.596	7.712	806,759	-0.01(-0.12%)
Sep 21, 2017	7.851	7.879	7.703	7.721	1,016,686	-0.10(-1.31%)
Sep 20, 2017	7.814	7.898	7.796	7.824	632,703	+0.00(+0.00%)
Sep 19, 2017	7.777	7.833	7.693	7.824	1,575,432	+0.10(+1.33%)
Sep 18, 2017	7.638	7.758	7.638	7.721	1,068,206	+0.13(+1.72%)
Sep 15, 2017	7.544	7.610	7.451	7.591	976,150	+0.10(+1.37%)
Sep 14, 2017	7.517	7.572	7.414	7.489	719,669	-0.03(-0.37%)
Sep 13, 2017	7.498	7.526	7.414	7.517	698,164	+0.03(+0.37%)
Sep 12, 2017	7.554	7.572	7.438	7.489	993,631	-0.07(-0.98%)
Sep 11, 2017	7.479	7.582	7.424	7.563	1,564,443	+0.15(+2.01%)
Sep 08, 2017	7.535	7.563	7.331	7.414	1,046,278	-0.16(-2.09%)
Sep 07, 2017	7.554	7.647	7.526	7.572	714,823	+0.07(+0.87%)
Sep 06, 2017		7.684	7.331	7.507	3,378,677	-0.07(-0.98%)
Sep 05, 2017	7.842	7.898	7.517	7.582	1,092,053	-0.17(-2.16%)
Sep 01, 2017	7.665	7.805	7.647	7.749	1,093,262	+0.12(+1.59%)
Aug 31, 2017	7.489	7.628	7.461	7.628	1,316,387	+0.16(+2.12%)
Aug 30, 2017	7.554	7.554	7.433	7.470	868,971	-0.12(-1.59%)
Aug 29, 2017	7.396	7.619	7.265	7.591	1,820,641	+0.13(+1.75%)
Aug 28, 2017	7.293	7.479	7.256	7.461	1,843,995	+0.16(+2.17%)
Aug 25, 2017	7.107	7.321	7.089	7.303	2,346,636	+0.26(+3.70%)
Aug 24, 2017	6.921	7.098	6.921	7.042	1,075,009	+0.16(+2.30%)
Aug 23, 2017	6.772	6.949	6.772	6.884	490,194	+0.10(+1.51%)
Aug 22, 2017	6.819	6.893	6.754	6.782	580,830	+0.01(+0.14%)
Aug 21, 2017	6.782	6.824	6.726	6.772	872,721	-0.04(-0.55%)
Aug 18, 2017	6.642	7.033	6.642	6.810	1,420,491	+0.21(+3.24%)
Aug 17, 2017	6.744	6.819	6.577	6.596	807,448	-0.22(-3.27%)
Aug 16, 2017	6.865	6.865	6.763	6.819	629,496	+0.02(+0.27%)
Aug 15, 2017	6.735	6.819	6.619	6.800	673,215	+0.12(+1.81%)
Aug 14, 2017	6.596	6.763	6.586	6.679	753,644	+0.13(+1.99%)
Aug 11, 2017	6.484	6.614	6.447	6.549	936,921	-0.07(-1.12%)
Aug 10, 2017	6.689	6.721	6.605	6.624	1,124,747	-0.11(-1.66%)
Aug 09, 2017	6.847	6.949	6.698	6.735	650,576	-0.16(-2.29%)
Aug 08, 2017	6.949	7.014	6.856	6.893	744,542	-0.07(-1.07%)
Aug 07, 2017	6.772	7.010	6.772	6.968	678,637	+0.16(+2.32%)
Aug 04, 2017	6.735	6.847	6.726	6.810	760,469	+0.09(+1.39%)
Aug 03, 2017	6.810	6.884	6.689	6.717	745,093	-0.12(-1.77%)
Aug 02, 2017	6.828	6.865	6.726	6.837	710,883	+0.02(+0.27%)
Aug 01, 2017	6.800	6.837	6.717	6.819	923,747	+0.01(+0.14%)
Jul 31, 2017	6.726	6.847	6.614	6.810	885,328	+0.08(+1.24%)
Jul 28, 2017	6.726	6.791	6.661	6.726	623,576	-0.03(-0.41%)
Jul 27, 2017		6.828	6.712	6.754	2,541,687	-0.01(-0.14%)
Jul 26, 2017	6.744	6.791	6.689	6.763	1,481,077	+0.04(+0.55%)
Jul 25, 2017	6.633	6.758	6.633	6.726	1,179,573	+0.14(+2.12%)
Jul 24, 2017	6.642	6.707	6.577	6.586	716,052	-0.01(-0.14%)
Jul 21, 2017	6.689	6.698	6.568	6.596	842,672	-0.07(-1.12%)
Jul 20, 2017		6.744	6.605	6.670	967,199	+0.02(+0.28%)
Jul 19, 2017	6.624	6.689	6.512	6.651	1,790,316	+0.07(+1.13%)
Jul 18, 2017	6.428	6.596	6.326	6.577	1,403,320	+0.19(+2.91%)
Jul 17, 2017	6.456	6.484	6.382	6.391	1,611,615	-0.04(-0.58%)
Jul 14, 2017	6.512	6.549	6.419	6.428	781,869	-0.04(-0.58%)
Jul 13, 2017	6.317	6.484	6.312	6.465	1,191,973	+0.18(+2.81%)
Jul 12, 2017	6.075	6.419	6.075	6.289	2,021,885	+0.33(+5.46%)
Jul 11, 2017	5.982	6.019	5.898	5.963	2,593,805	+0.01(+0.16%)
Jul 10, 2017	5.898	6.047	5.889	5.954	1,282,541	+0.07(+1.27%)
Jul 07, 2017	6.000	6.000	5.870	5.879	909,303	-0.09(-1.56%)
Jul 06, 2017	5.963	6.000	5.856	5.972	944,305	+0.00(+0.00%)
Jul 05, 2017	5.954	6.000	5.823	5.972	1,188,165	+0.03(+0.47%)
Jul 03, 2017	5.991	6.084	5.935	5.944	570,074	-0.02(-0.31%)
Jun 30, 2017	5.861	5.991	5.842	5.963	1,038,346	+0.10(+1.75%)
Jun 29, 2017	5.898	5.954	5.805	5.861	1,314,288	-0.02(-0.32%)
Jun 28, 2017	5.917	5.963	5.842	5.879	1,332,991	+0.02(+0.32%)
Jun 27, 2017	5.805	5.879	5.721	5.861	1,786,539	+0.03(+0.48%)
Jun 26, 2017	5.675	5.898	5.665	5.833	1,626,224	+0.23(+4.15%)
Jun 23, 2017	5.451	5.610	5.433	5.600	2,049,846	+0.15(+2.73%)
Jun 22, 2017	5.293	5.489	5.237	5.451	1,478,108	+0.16(+2.99%)
Jun 21, 2017	5.507	5.568	5.284	5.293	1,413,903	-0.19(-3.40%)
Jun 20, 2017	5.712	5.735	5.470	5.479	1,467,631	-0.27(-4.69%)
Jun 19, 2017	5.693	5.814	5.693	5.749	941,126	+0.02(+0.32%)
Jun 16, 2017	5.693	5.730	5.628	5.730	1,264,698	+0.03(+0.49%)
Jun 15, 2017	5.610	5.703	5.544	5.703	2,934,823	+0.03(+0.49%)
Jun 14, 2017	5.749	5.870	5.647	5.675	1,689,196	-0.05(-0.81%)
Jun 13, 2017	5.851	5.851	5.647	5.721	2,964,835	-0.13(-2.23%)
Jun 12, 2017	5.917	5.972	5.805	5.851	1,679,909	-0.09(-1.56%)
Jun 09, 2017	6.075	6.121	5.926	5.944	906,590	-0.12(-1.99%)
Jun 08, 2017	5.982	6.084	5.851	6.065	1,515,708	+0.01(+0.15%)
Jun 07, 2017	6.196	6.261	6.014	6.056	2,489,813	-0.11(-1.81%)
Jun 06, 2017	6.233	6.317	6.149	6.168	1,470,369	-0.09(-1.49%)
Jun 05, 2017	6.437	6.503	6.130	6.261	2,715,740	-0.23(-3.58%)
Jun 02, 2017	6.633	6.651	6.456	6.493	1,741,489	-0.13(-1.97%)
Jun 01, 2017	6.642	6.977	6.614	6.624	1,196,937	+0.04(+0.56%)
May 31, 2017	6.651	6.654	6.484	6.586	1,165,395	-0.06(-0.84%)
May 30, 2017	6.782	6.819	6.624	6.642	1,485,577	-0.13(-1.92%)
May 26, 2017	6.642	6.884	6.596	6.772	970,188	+0.17(+2.54%)
May 25, 2017	6.754	6.912	6.586	6.605	928,529	-0.14(-2.07%)
May 24, 2017	6.754	6.800	6.619	6.744	1,437,605	+0.07(+0.97%)
May 23, 2017	6.651	6.726	6.605	6.679	1,366,067	+0.06(+0.84%)
May 22, 2017	6.698	6.763	6.512	6.624	1,124,427	-0.24(-3.52%)
May 19, 2017	6.465	6.958	6.437	6.865	1,413,887	+0.58(+9.17%)
May 18, 2017	6.624	6.735	6.224	6.289	3,552,084	-1.23(-16.34%)
May 17, 2017	7.786	7.814	7.503	7.517	1,701,849	-0.33(-4.27%)
May 16, 2017	7.684	7.870	7.610	7.851	1,329,261	+0.22(+2.87%)
May 15, 2017	7.605	7.669	7.549	7.632	939,437	+0.12(+1.60%)
May 12, 2017	7.503	7.559	7.411	7.512	1,099,551	+0.09(+1.24%)
May 11, 2017	7.264	7.466	7.153	7.420	1,741,550	+0.06(+0.88%)
May 10, 2017	7.254	7.457	7.236	7.356	1,341,715	+0.18(+2.44%)
May 09, 2017	7.144	7.199	7.052	7.181	1,190,162	+0.08(+1.17%)
May 08, 2017	7.153	7.190	6.950	7.098	1,093,427	-0.04(-0.52%)
May 05, 2017	6.969	7.144	6.932	7.135	903,839	+0.18(+2.65%)
May 04, 2017	7.190	7.190	6.895	6.950	1,715,435	-0.29(-4.07%)
May 03, 2017	7.264	7.291	7.015	7.245	1,933,498	+0.01(+0.13%)
May 02, 2017	7.144	7.273	7.144	7.236	1,506,959	+0.10(+1.42%)
May 01, 2017	7.107	7.171	7.061	7.135	1,161,422	+0.05(+0.65%)
Apr 28, 2017	6.932	7.144	6.849	7.088	1,510,265	+0.14(+1.99%)
Apr 27, 2017	7.125	7.135	6.932	6.950	1,533,797	-0.18(-2.58%)
Apr 26, 2017	7.328	7.439	7.125	7.135	1,257,162	-0.22(-3.01%)
Apr 25, 2017	7.347	7.393	7.291	7.356	1,221,416	+0.01(+0.13%)
Apr 24, 2017	7.374	7.448	7.328	7.347	1,172,942	+0.10(+1.40%)
Apr 21, 2017	7.337	7.406	7.236	7.245	1,208,018	-0.11(-1.50%)
Apr 20, 2017	7.402	7.420	7.245	7.356	1,976,260	-0.02(-0.25%)
Apr 19, 2017	7.485	7.512	7.328	7.374	886,717	-0.08(-1.11%)
Apr 18, 2017	7.577	7.632	7.448	7.457	913,831	-0.15(-1.94%)
Apr 17, 2017	7.586	7.623	7.522	7.605	838,375	+0.07(+0.98%)
Apr 13, 2017	7.743	7.826	7.512	7.531	1,049,881	-0.22(-2.85%)
Apr 12, 2017	7.973	7.973	7.743	7.752	1,094,448	-0.27(-3.33%)
Apr 11, 2017	8.047	8.176	7.983	8.019	1,325,892	-0.10(-1.25%)
Apr 10, 2017	7.918	8.121	7.854	8.121	862,664	+0.19(+2.44%)
Apr 07, 2017	8.066	8.195	7.909	7.927	634,719	-0.13(-1.60%)
Apr 06, 2017	8.195	8.282	8.029	8.056	1,118,446	-0.14(-1.69%)
Apr 05, 2017	8.370	8.563	8.195	8.195	1,861,681	-0.13(-1.55%)
Apr 04, 2017	8.056	8.388	7.955	8.324	3,027,987	+0.23(+2.85%)
Apr 03, 2017	7.909	8.149	7.881	8.093	1,610,258	+0.22(+2.81%)
Mar 31, 2017	7.844	7.955	7.743	7.872	1,635,424	+0.05(+0.59%)
Mar 30, 2017	8.056	8.056	7.798	7.826	1,791,082	-0.23(-2.86%)
Mar 29, 2017	8.075	8.139	8.001	8.056	2,218,338	-0.02(-0.23%)
Mar 28, 2017	7.678	8.098	7.678	8.075	1,896,913	+0.43(+5.67%)
Mar 27, 2017	7.494	7.660	7.383	7.642	1,150,484	+0.05(+0.61%)
Mar 24, 2017	7.540	7.642	7.522	7.595	620,385	+0.09(+1.23%)
Mar 23, 2017	7.439	7.577	7.310	7.503	941,357	-0.06(-0.73%)
Mar 22, 2017	7.448	7.559	7.377	7.559	1,044,007	+0.13(+1.74%)
Mar 21, 2017	7.761	7.780	7.347	7.430	1,333,945	-0.34(-4.39%)
Mar 20, 2017	7.761	7.854	7.715	7.771	905,508	+0.01(+0.12%)
Mar 17, 2017	7.706	7.812	7.605	7.761	2,819,657	+0.11(+1.45%)
Mar 16, 2017	7.485	7.761	7.485	7.651	1,482,797	+0.20(+2.72%)
Mar 15, 2017	7.282	7.457	7.125	7.448	1,695,162	+0.23(+3.19%)
Mar 14, 2017	7.476	7.522	7.218	7.218	1,897,382	-0.30(-4.04%)
Mar 13, 2017	7.374	7.549	7.356	7.522	684,112	+0.19(+2.64%)
Mar 10, 2017	7.439	7.450	7.273	7.328	772,588	+0.01(+0.13%)
Mar 09, 2017	7.282	7.485	7.245	7.319	1,162,959	+0.00(+0.00%)
Mar 08, 2017	7.476	7.568	7.287	7.319	1,652,145	-0.24(-3.17%)
Mar 07, 2017	7.632	7.706	7.457	7.559	1,889,183	-0.07(-0.97%)
Mar 06, 2017	7.734	7.743	7.577	7.632	1,419,658	-0.18(-2.24%)
Mar 03, 2017	7.817	7.844	7.669	7.807	1,917,536	+0.04(+0.47%)
Mar 02, 2017	7.761	7.886	7.752	7.771	2,417,883	-0.06(-0.71%)
Mar 01, 2017	7.734	7.927	7.734	7.826	1,498,618	+0.14(+1.80%)
Feb 28, 2017	7.863	7.964	7.669	7.688	1,102,497	-0.13(-1.65%)
Feb 27, 2017	7.964	8.001	7.817	7.817	2,121,595	-0.19(-2.42%)
Feb 24, 2017	8.342	8.342	7.817	8.010	3,805,985	-0.53(-6.16%)
Feb 23, 2017	8.628	8.711	8.490	8.536	1,678,901	-0.03(-0.32%)
Feb 22, 2017	8.536	8.669	8.453	8.563	1,393,168	-0.04(-0.43%)
Feb 21, 2017	8.370	8.609	8.338	8.600	1,564,689	+0.28(+3.32%)
Feb 17, 2017		8.324	8.324	8.324	0	-0.06(-0.66%)
Feb 16, 2017	8.342	8.462	8.296	8.379	1,447,494	+0.05(+0.55%)
Feb 15, 2017	8.231	8.453	8.149	8.333	1,402,745	+0.12(+1.46%)
Feb 14, 2017	8.278	8.302	8.084	8.213	1,139,092	-0.05(-0.56%)
Feb 13, 2017	8.112	8.268	8.084	8.259	1,158,574	+0.18(+2.28%)
Feb 10, 2017	8.029	8.121	7.973	8.075	944,122	+0.07(+0.92%)
Feb 09, 2017	7.872	8.019	7.872	8.001	736,665	+0.13(+1.64%)
Feb 08, 2017	7.807	7.923	7.718	7.872	854,136	+0.06(+0.71%)
Feb 07, 2017	8.029	8.061	7.817	7.817	1,034,466	-0.16(-1.97%)
Feb 06, 2017	8.158	8.167	7.946	7.973	1,040,153	-0.11(-1.37%)
Feb 03, 2017	7.890	8.176	7.863	8.084	2,164,052	+0.25(+3.18%)
Feb 02, 2017	7.632	7.872	7.577	7.835	4,866,834	+0.25(+3.28%)
Feb 01, 2017	7.595	7.614	7.499	7.586	978,446	+0.05(+0.61%)
Jan 31, 2017	7.420	7.669	7.411	7.540	1,475,983	+0.10(+1.36%)
Jan 30, 2017	7.632	7.669	7.393	7.439	1,637,865	-0.20(-2.65%)
Jan 27, 2017	7.780	7.854	7.623	7.642	1,261,682	-0.15(-1.89%)
Jan 26, 2017	7.992	8.019	7.780	7.789	1,686,185	-0.21(-2.65%)
Jan 25, 2017	8.019	8.093	7.927	8.001	1,365,478	+0.03(+0.35%)
Jan 24, 2017	7.936	8.093	7.927	7.973	3,347,963	+0.08(+1.05%)
Jan 23, 2017	7.826	8.047	7.771	7.890	3,408,043	+0.09(+1.18%)
Jan 20, 2017	7.724	7.835	7.688	7.798	1,123,852	+0.14(+1.81%)
Jan 19, 2017	7.632	7.780	7.614	7.660	1,300,445	+0.07(+0.97%)
Jan 18, 2017	7.457	7.623	7.439	7.586	1,247,610	+0.09(+1.23%)
Jan 17, 2017	7.393	7.559	7.328	7.494	1,208,934	+0.12(+1.62%)
Jan 13, 2017		7.374	7.374	7.374	0	+0.24(+3.36%)
Jan 12, 2017	7.310	7.328	7.135	7.135	1,239,697	-0.08(-1.15%)
Jan 11, 2017	7.171	7.227	7.070	7.218	928,449	+0.04(+0.51%)
Jan 10, 2017	7.199	7.273	7.084	7.181	812,568	+0.04(+0.52%)
Jan 09, 2017	7.218	7.218	7.079	7.144	452,171	+0.02(+0.26%)
Jan 06, 2017	7.300	7.328	7.125	7.125	686,465	-0.18(-2.52%)
Jan 05, 2017	7.503	7.522	7.245	7.310	870,096	-0.01(-0.13%)
Jan 04, 2017	7.319	7.402	7.125	7.319	1,322,514	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information