Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.48 12.50 12.33 12.44 74,600 -0.03(-0.24%)
Dec 30, 2002 12.50 12.50 12.33 12.47 110,500 -0.02(-0.13%)
Dec 27, 2002 12.68 12.68 12.45 12.48 56,000 -0.23(-1.84%)
Dec 26, 2002 12.67 12.85 12.63 12.72 69,100 +0.06(+0.47%)
Dec 24, 2002 12.68 12.77 12.60 12.66 207,900 -0.04(-0.34%)
Dec 23, 2002 12.70 12.71 12.58 12.70 83,400 -0.00(-0.03%)
Dec 20, 2002 12.57 12.83 12.57 12.70 114,200 +0.05(+0.40%)
Dec 19, 2002 12.85 13.03 12.64 12.65 83,500 -0.23(-1.76%)
Dec 18, 2002 13.05 13.06 12.87 12.88 60,700 -0.17(-1.33%)
Dec 17, 2002 13.05 13.20 13.01 13.05 69,300 -0.01(-0.10%)
Dec 16, 2002 13.02 13.12 13.00 13.07 75,300 +0.03(+0.20%)
Dec 13, 2002 13.10 13.12 12.97 13.04 26,100 -0.08(-0.61%)
Dec 12, 2002 13.24 13.25 13.00 13.12 46,800 -0.19(-1.43%)
Dec 11, 2002 13.20 13.33 13.18 13.31 76,700 +0.14(+1.09%)
Dec 10, 2002 13.12 13.22 12.98 13.17 56,300 +0.09(+0.66%)
Dec 09, 2002 13.18 13.27 12.98 13.08 72,600 -0.12(-0.93%)
Dec 06, 2002 13.20 13.23 13.02 13.20 56,400 -0.03(-0.23%)
Dec 05, 2002 13.22 13.32 13.15 13.23 36,000 +0.03(+0.25%)
Dec 04, 2002 13.12 13.42 13.12 13.20 64,100 +0.07(+0.51%)
Dec 03, 2002 13.18 13.22 13.08 13.13 30,500 -0.13(-1.00%)
Dec 02, 2002 13.22 13.32 12.94 13.27 57,900 +0.08(+0.63%)
Nov 29, 2002 13.19 13.32 13.17 13.18 20,200 +0.03(+0.23%)
Nov 27, 2002 12.98 13.25 12.98 13.15 51,100 +0.20(+1.52%)
Nov 26, 2002 13.02 13.12 12.93 12.96 68,400 -0.06(-0.44%)
Nov 25, 2002 12.87 13.07 12.85 13.01 58,400 +0.13(+1.01%)
Nov 22, 2002 12.83 12.98 12.75 12.88 58,800 +0.03(+0.26%)
Nov 21, 2002 12.80 12.88 12.68 12.85 51,000 +0.08(+0.60%)
Nov 20, 2002 12.75 12.88 12.67 12.77 48,400 +0.01(+0.05%)
Nov 19, 2002 12.88 13.00 12.69 12.77 68,400 -0.11(-0.88%)
Nov 18, 2002 12.70 12.98 12.63 12.88 88,500 +0.20(+1.55%)
Nov 15, 2002 12.27 12.68 12.27 12.68 84,700 +0.39(+3.14%)
Nov 14, 2002 12.18 12.35 12.13 12.30 40,600 +0.16(+1.35%)
Nov 13, 2002 12.20 12.28 12.10 12.13 53,500 -0.05(-0.44%)
Nov 12, 2002 12.23 12.27 12.04 12.19 84,600 -0.04(-0.35%)
Nov 11, 2002 12.32 12.44 12.20 12.23 56,400 -0.17(-1.37%)
Nov 08, 2002 12.56 12.61 12.33 12.40 50,200 -0.13(-1.06%)
Nov 07, 2002 12.57 12.65 12.38 12.53 66,600 -0.05(-0.42%)
Nov 06, 2002 12.57 12.63 12.47 12.59 50,200 +0.04(+0.32%)
Nov 05, 2002 12.67 12.70 12.33 12.55 80,900 -0.13(-1.03%)
Nov 04, 2002 12.57 12.83 12.56 12.68 112,000 +0.17(+1.39%)
Nov 01, 2002 12.53 12.60 12.40 12.50 86,300 +0.00(+0.00%)
Oct 31, 2002 12.45 12.69 12.40 12.50 86,000 +0.07(+0.56%)
Oct 30, 2002 12.35 12.53 12.30 12.43 62,200 +0.10(+0.81%)
Oct 29, 2002 12.47 12.47 12.23 12.33 49,600 -0.15(-1.20%)
Oct 28, 2002 12.67 12.75 12.46 12.48 58,600 -0.16(-1.29%)
Oct 25, 2002 12.40 12.67 12.38 12.65 63,300 +0.25(+2.02%)
Oct 24, 2002 12.70 12.75 12.38 12.40 53,700 -0.29(-2.29%)
Oct 23, 2002 12.60 12.71 12.40 12.69 67,700 +0.06(+0.45%)
Oct 22, 2002 12.60 12.71 12.57 12.63 77,200 -0.00(-0.03%)
Oct 21, 2002 12.66 12.83 12.62 12.63 142,000 -0.03(-0.21%)
Oct 18, 2002 12.78 12.83 12.60 12.66 640,000 -0.11(-0.89%)
Oct 17, 2002 12.72 12.80 12.57 12.77 116,300 +0.22(+1.78%)
Oct 16, 2002 12.49 12.62 12.43 12.55 129,500 +0.06(+0.51%)
Oct 15, 2002 12.03 12.58 12.03 12.49 107,600 +0.61(+5.17%)
Oct 14, 2002 11.78 11.94 11.72 11.87 65,600 +0.06(+0.48%)
Oct 11, 2002 11.77 11.97 11.75 11.82 116,300 +0.22(+1.93%)
Oct 10, 2002 11.08 11.65 11.08 11.59 124,100 +0.54(+4.85%)
Oct 09, 2002 11.38 11.39 11.02 11.06 88,700 -0.36(-3.15%)
Oct 08, 2002 11.02 11.47 10.99 11.42 68,200 +0.43(+3.88%)
Oct 07, 2002 11.23 11.29 10.95 10.99 77,700 -0.24(-2.11%)
Oct 04, 2002 11.50 11.53 11.14 11.23 62,000 -0.26(-2.23%)
Oct 03, 2002 11.45 11.60 11.43 11.48 67,400 +0.05(+0.41%)
Oct 02, 2002 11.62 11.75 11.44 11.44 80,500 -0.19(-1.61%)
Oct 01, 2002 11.37 11.63 11.23 11.62 76,300 +0.29(+2.56%)
Sep 30, 2002 11.37 11.42 11.15 11.33 114,700 -0.07(-0.58%)
Sep 27, 2002 11.47 11.67 11.34 11.40 143,300 -0.11(-0.96%)
Sep 26, 2002 11.17 11.53 11.17 11.51 50,600 +0.36(+3.23%)
Sep 25, 2002 11.02 11.23 10.90 11.15 59,300 +0.18(+1.64%)
Sep 24, 2002 11.10 11.21 10.97 10.97 55,200 -0.15(-1.38%)
Sep 23, 2002 11.22 11.22 11.02 11.12 53,900 -0.06(-0.57%)
Sep 20, 2002 11.20 11.28 11.16 11.19 141,800 +0.02(+0.18%)
Sep 19, 2002 11.23 11.28 11.17 11.17 88,500 -0.08(-0.74%)
Sep 18, 2002 11.24 11.34 11.17 11.25 53,100 +0.01(+0.09%)
Sep 17, 2002 11.53 11.57 11.21 11.24 41,700 -0.22(-1.89%)
Sep 16, 2002 11.40 11.51 11.25 11.46 25,600 +0.08(+0.73%)
Sep 13, 2002 11.19 11.42 11.17 11.37 47,300 +0.18(+1.61%)
Sep 12, 2002 11.37 11.38 11.17 11.19 52,200 -0.21(-1.81%)
Sep 11, 2002 11.53 11.56 11.37 11.40 33,000 -0.06(-0.49%)
Sep 10, 2002 11.55 11.58 11.45 11.46 44,300 -0.07(-0.64%)
Sep 09, 2002 11.33 11.67 11.30 11.53 93,400 +0.18(+1.59%)
Sep 06, 2002 11.38 11.55 11.30 11.35 89,300 +0.03(+0.27%)
Sep 05, 2002 11.63 11.64 11.30 11.32 58,600 -0.34(-2.89%)
Sep 04, 2002 11.36 11.66 11.30 11.66 72,300 +0.30(+2.64%)
Sep 03, 2002 11.52 11.52 11.31 11.36 67,300 -0.21(-1.79%)
Aug 30, 2002 11.65 11.73 11.56 11.56 56,400 -0.06(-0.52%)
Aug 29, 2002 11.48 11.68 11.43 11.62 42,000 +0.14(+1.22%)
Aug 28, 2002 11.57 11.58 11.37 11.48 55,600 -0.13(-1.09%)
Aug 27, 2002 11.77 11.85 11.59 11.61 56,500 -0.16(-1.33%)
Aug 26, 2002 11.75 11.83 11.60 11.77 92,500 -0.02(-0.14%)
Aug 23, 2002 11.92 11.97 11.75 11.78 64,000 -0.18(-1.53%)
Aug 22, 2002 11.85 12.05 11.85 11.97 77,000 +0.05(+0.45%)
Aug 21, 2002 12.00 12.08 11.73 11.91 85,300 -0.11(-0.91%)
Aug 20, 2002 12.00 12.04 11.81 12.02 51,600 +0.11(+0.92%)
Aug 16, 2002 11.78 12.12 11.72 11.91 74,500 +0.09(+0.79%)
Aug 15, 2002 11.68 11.85 11.68 11.82 73,500 +0.14(+1.20%)
Aug 14, 2002 11.30 11.68 11.26 11.68 53,600 +0.37(+3.27%)
Aug 13, 2002 11.53 11.68 11.30 11.31 51,400 -0.21(-1.79%)
Aug 12, 2002 11.48 11.61 11.30 11.52 52,200 +0.29(+2.61%)
Aug 07, 2002 11.09 11.23 10.97 11.22 85,700 +0.21(+1.94%)
Aug 06, 2002 10.82 11.12 10.82 11.01 123,400 +0.27(+2.55%)
Aug 05, 2002 10.97 11.07 10.70 10.74 83,500 -0.24(-2.22%)
Aug 02, 2002 11.10 11.17 10.95 10.98 130,400 -0.13(-1.20%)
Aug 01, 2002 11.23 11.23 11.07 11.11 85,200 -0.13(-1.16%)
Jul 31, 2002 11.14 11.26 11.06 11.24 100,100 +0.11(+0.96%)
Jul 30, 2002 10.83 11.14 10.64 11.14 124,500 +0.31(+2.90%)
Jul 29, 2002 10.10 10.83 10.10 10.82 85,700 +0.72(+7.13%)
Jul 26, 2002 9.983 10.10 9.913 10.10 69,000 +0.08(+0.83%)
Jul 25, 2002 9.903 10.15 9.750 10.02 107,100 +0.14(+1.38%)
Jul 24, 2002 9.323 9.907 9.207 9.883 140,100 +0.56(+6.01%)
Jul 23, 2002 9.783 9.857 9.300 9.323 103,900 -0.52(-5.28%)
Jul 22, 2002 9.933 10.12 9.797 9.843 159,400 -0.11(-1.07%)
Jul 19, 2002 9.833 10.09 9.833 9.950 140,600 -0.14(-1.35%)
Jul 17, 2002 10.05 10.17 9.967 10.09 105,300 +0.00(+0.03%)
Jul 12, 2002 10.22 10.22 10.05 10.08 64,200 -0.16(-1.59%)
Jul 11, 2002 10.03 10.27 10.00 10.25 96,900 +0.19(+1.89%)
Jul 10, 2002 10.33 10.33 10.01 10.06 132,700 -0.33(-3.15%)
Jul 09, 2002 10.63 10.63 10.38 10.38 43,000 -0.24(-2.29%)
Jul 08, 2002 10.52 10.63 10.52 10.63 54,200 -0.12(-1.09%)
Jul 05, 2002 10.53 10.75 10.50 10.74 21,100 +0.24(+2.28%)
Jul 04, 2002 10.58 10.58 10.48 10.50 42,000 +0.00(+0.00%)
Jul 03, 2002 10.58 10.58 10.48 10.50 39,700 -0.05(-0.47%)
Jul 02, 2002 10.77 10.82 10.54 10.55 45,700 -0.22(-2.01%)
Jul 01, 2002 10.56 10.95 10.56 10.77 71,300 +0.22(+2.05%)
Jun 28, 2002 10.58 10.68 10.55 10.55 89,200 -0.03(-0.28%)
Jun 27, 2002 10.55 10.64 10.48 10.58 45,500 +0.08(+0.79%)
Jun 26, 2002 10.43 10.53 10.32 10.50 69,700 +0.04(+0.42%)
Jun 25, 2002 10.57 10.66 10.45 10.46 64,000 -0.24(-2.27%)
Jun 21, 2002 10.50 10.73 10.50 10.70 97,700 +0.08(+0.79%)
Jun 20, 2002 10.71 10.75 10.53 10.62 69,700 -0.09(-0.87%)
Jun 19, 2002 11.00 11.00 10.69 10.71 60,200 -0.29(-2.61%)
Jun 18, 2002 10.80 11.06 10.75 11.00 95,000 +0.21(+1.91%)
Jun 17, 2002 10.77 10.93 10.72 10.79 74,400 +0.04(+0.37%)
Jun 14, 2002 10.77 10.79 10.65 10.75 56,200 -0.16(-1.50%)
Jun 12, 2002 10.93 10.98 10.78 10.91 37,900 -0.05(-0.46%)
Jun 11, 2002 11.01 11.02 10.90 10.96 48,800 -0.04(-0.39%)
Jun 10, 2002 11.03 11.05 10.95 11.01 16,700 +0.01(+0.06%)
Jun 07, 2002 10.88 11.06 10.83 11.00 39,900 +0.12(+1.07%)
Jun 06, 2002 10.93 10.97 10.84 10.88 51,200 -0.07(-0.64%)
Jun 05, 2002 10.93 11.04 10.93 10.95 34,400 -0.49(-4.31%)
May 31, 2002 11.32 11.53 11.32 11.45 44,800 +0.08(+0.70%)
May 28, 2002 11.40 11.40 11.22 11.37 40,900 -0.04(-0.38%)
May 27, 2002 11.48 11.49 11.20 11.41 66,200 +0.00(+0.00%)
May 24, 2002 11.48 11.49 11.20 11.41 63,400 -0.11(-0.93%)
May 23, 2002 11.42 11.53 11.41 11.52 60,000 +0.10(+0.85%)
May 22, 2002 11.57 11.58 11.37 11.42 41,600 -0.19(-1.61%)
May 21, 2002 11.65 11.65 11.54 11.61 32,100 -0.04(-0.37%)
May 20, 2002 11.67 11.72 11.65 11.65 29,100 -0.08(-0.71%)
May 17, 2002 11.68 11.73 11.66 11.73 10,000 +0.02(+0.17%)
May 16, 2002 11.77 11.78 11.70 11.71 32,700 -0.10(-0.82%)
May 15, 2002 11.67 11.87 11.66 11.81 60,200 +0.07(+0.57%)
May 14, 2002 11.73 11.89 11.73 11.74 88,700 +0.04(+0.37%)
May 13, 2002 11.65 11.72 11.65 11.70 48,800 +0.09(+0.80%)
May 10, 2002 11.82 11.82 11.60 11.61 54,800 -0.24(-2.05%)
May 09, 2002 12.15 12.15 11.83 11.85 49,700 -0.22(-1.80%)
May 08, 2002 12.02 12.13 11.88 12.07 60,200 +0.09(+0.72%)
May 07, 2002 12.08 12.12 11.94 11.98 31,800 -0.12(-0.96%)
May 06, 2002 12.11 12.17 12.09 12.10 36,600 -0.02(-0.16%)
May 03, 2002 12.18 12.18 12.09 12.12 35,300 -0.06(-0.52%)
May 02, 2002 12.20 12.32 12.18 12.18 33,100 -0.01(-0.05%)
May 01, 2002 12.13 12.21 12.07 12.19 56,400 +0.04(+0.30%)
Apr 30, 2002 12.07 12.17 12.07 12.15 69,500 +0.09(+0.75%)
Apr 29, 2002 12.12 12.13 12.03 12.06 32,900 -0.10(-0.79%)
Apr 26, 2002 12.27 12.28 12.07 12.16 35,600 -0.06(-0.49%)
Apr 25, 2002 12.27 12.28 12.17 12.22 41,000 -0.01(-0.11%)
Apr 24, 2002 12.32 12.46 12.23 12.23 37,300 -0.08(-0.62%)
Apr 23, 2002 12.35 12.37 12.30 12.31 51,100 -0.04(-0.35%)
Apr 22, 2002 12.43 12.52 12.33 12.35 53,100 -0.07(-0.54%)
Apr 19, 2002 12.33 12.49 12.33 12.42 32,900 +0.05(+0.40%)
Apr 18, 2002 12.57 12.60 12.26 12.37 132,800 -0.20(-1.59%)
Apr 17, 2002 12.47 12.67 12.42 12.57 52,100 +0.07(+0.53%)
Apr 16, 2002 12.55 12.58 12.42 12.50 44,600 -0.02(-0.16%)
Apr 15, 2002 12.52 12.72 12.40 12.52 102,600 -0.01(-0.08%)
Apr 12, 2002 12.43 12.53 12.30 12.53 118,300 +0.13(+1.05%)
Apr 11, 2002 12.53 12.56 12.35 12.40 116,300 -0.16(-1.30%)
Apr 10, 2002 12.48 12.59 12.32 12.56 82,800 +0.09(+0.72%)
Apr 09, 2002 12.23 12.53 12.22 12.47 87,500 +0.20(+1.66%)
Apr 08, 2002 11.87 12.28 11.87 12.27 85,600 +0.24(+1.97%)
Apr 05, 2002 11.93 12.11 11.93 12.03 48,100 +0.11(+0.92%)
Apr 04, 2002 11.83 11.99 11.78 11.92 29,300 +0.08(+0.70%)
Apr 03, 2002 11.77 11.96 11.73 11.84 55,700 +0.04(+0.34%)
Apr 02, 2002 11.88 11.97 11.78 11.80 60,000 -0.12(-1.03%)
Apr 01, 2002 11.90 11.92 11.67 11.92 41,700 +0.01(+0.06%)
Mar 29, 2002 11.85 11.98 11.80 11.92 40,100 +0.00(+0.00%)
Mar 28, 2002 11.85 11.98 11.80 11.92 40,100 +0.05(+0.42%)
Mar 27, 2002 11.82 11.96 11.78 11.87 50,600 +0.12(+1.05%)
Mar 26, 2002 11.67 11.90 11.67 11.74 89,400 +0.06(+0.51%)
Mar 25, 2002 11.85 12.01 11.67 11.68 108,000 -0.08(-0.71%)
Mar 22, 2002 11.65 11.85 11.65 11.77 20,000 +0.11(+0.97%)
Mar 21, 2002 11.42 11.66 11.40 11.65 59,500 +0.17(+1.48%)
Mar 20, 2002 11.38 11.52 11.28 11.48 131,700 +0.08(+0.73%)
Mar 19, 2002 11.36 11.49 11.34 11.40 26,700 -0.03(-0.26%)
Mar 18, 2002 11.33 11.49 11.26 11.43 44,500 +0.08(+0.70%)
Mar 15, 2002 11.35 11.48 11.30 11.35 79,000 +0.00(+0.00%)
Mar 14, 2002 11.15 11.47 11.15 11.35 58,300 +0.22(+1.95%)
Mar 13, 2002 11.08 11.16 11.02 11.13 48,700 +0.03(+0.30%)
Mar 12, 2002 11.02 11.13 11.00 11.10 36,700 +0.05(+0.45%)
Mar 11, 2002 11.08 11.10 11.05 11.05 60,600 -0.08(-0.75%)
Mar 08, 2002 11.07 11.15 11.07 11.13 81,000 +0.10(+0.88%)
Mar 07, 2002 11.08 11.08 11.00 11.04 84,500 -0.02(-0.21%)
Mar 06, 2002 10.82 11.10 10.80 11.06 50,000 +0.21(+1.94%)
Mar 05, 2002 10.73 10.93 10.72 10.85 65,700 +0.13(+1.18%)
Mar 04, 2002 10.67 10.82 10.63 10.72 52,600 +0.06(+0.59%)
Mar 01, 2002 10.57 10.68 10.54 10.66 29,100 +0.08(+0.72%)
Feb 28, 2002 10.48 10.71 10.47 10.58 60,400 +0.12(+1.11%)
Feb 27, 2002 10.33 10.57 10.33 10.47 52,200 +0.17(+1.62%)
Feb 26, 2002 10.32 10.35 10.21 10.30 63,700 +0.02(+0.16%)
Feb 25, 2002 10.27 10.32 10.20 10.28 88,500 +0.05(+0.52%)
Feb 22, 2002 9.967 10.25 9.967 10.23 69,100 +0.25(+2.54%)
Feb 21, 2002 10.17 10.20 9.970 9.977 58,300 -0.19(-1.84%)
Feb 20, 2002 10.00 10.17 10.00 10.16 45,800 +0.18(+1.80%)
Feb 19, 2002 10.05 10.08 9.967 9.983 47,500 -0.08(-0.83%)
Feb 18, 2002 10.13 10.13 10.00 10.07 44,900 +0.00(+0.00%)
Feb 15, 2002 10.13 10.13 10.00 10.07 44,800 -0.07(-0.66%)
Feb 14, 2002 10.05 10.16 10.01 10.13 42,000 +0.05(+0.46%)
Feb 13, 2002 10.00 10.11 9.957 10.09 46,200 +0.08(+0.83%)
Feb 12, 2002 9.943 10.02 9.900 10.00 37,200 +0.06(+0.60%)
Feb 11, 2002 9.917 10.03 9.883 9.943 43,000 +0.09(+0.88%)
Feb 08, 2002 9.793 9.867 9.673 9.857 95,400 +0.06(+0.65%)
Feb 07, 2002 9.733 9.800 9.720 9.793 61,400 +0.05(+0.48%)
Feb 06, 2002 9.747 9.747 9.667 9.747 41,400 -0.01(-0.07%)
Feb 05, 2002 9.767 9.800 9.717 9.753 60,500 +0.05(+0.52%)
Feb 04, 2002 9.717 9.733 9.650 9.703 39,100 -0.06(-0.61%)
Feb 01, 2002 9.567 9.797 9.550 9.763 32,200 +0.17(+1.77%)
Jan 31, 2002 9.750 9.750 9.577 9.593 50,300 -0.19(-1.98%)
Jan 30, 2002 9.630 9.830 9.617 9.787 49,900 +0.15(+1.59%)
Jan 29, 2002 9.687 9.690 9.633 9.633 74,200 -0.02(-0.21%)
Jan 28, 2002 9.750 9.750 9.650 9.653 37,400 -0.13(-1.33%)
Jan 25, 2002 9.717 9.817 9.670 9.783 35,500 +0.03(+0.31%)
Jan 24, 2002 9.717 9.827 9.667 9.753 38,700 +0.01(+0.07%)
Jan 23, 2002 9.700 9.747 9.650 9.747 37,600 +0.05(+0.48%)
Jan 22, 2002 9.667 9.743 9.647 9.700 32,700 +0.03(+0.35%)
Jan 21, 2002 9.683 9.750 9.667 9.667 47,400 +0.00(+0.00%)
Jan 18, 2002 9.683 9.750 9.667 9.667 4,330,000 -0.03(-0.31%)
Jan 17, 2002 9.667 9.730 9.620 9.697 104,500 +0.03(+0.31%)
Jan 16, 2002 9.683 9.683 9.633 9.667 36,400 +0.01(+0.14%)
Jan 15, 2002 9.537 9.667 9.537 9.653 82,600 +0.11(+1.19%)
Jan 14, 2002 9.500 9.567 9.500 9.540 35,700 +0.00(+0.04%)
Jan 11, 2002 9.537 9.587 9.517 9.537 30,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.