Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.07 15.40 15.06 15.37 240,200 +0.21(+1.39%)
Dec 30, 2003 14.77 15.30 14.76 15.16 269,200 +0.37(+2.48%)
Dec 29, 2003 14.74 14.83 14.69 14.79 110,800 +0.06(+0.38%)
Dec 26, 2003 14.68 14.75 14.67 14.73 56,400 +0.03(+0.20%)
Dec 24, 2003 14.61 14.78 14.59 14.70 67,700 +0.10(+0.66%)
Dec 23, 2003 14.43 14.63 14.43 14.61 115,000 +0.18(+1.25%)
Dec 22, 2003 14.42 14.49 14.35 14.43 114,500 +0.06(+0.42%)
Dec 19, 2003 14.21 14.57 14.21 14.37 233,300 +0.15(+1.08%)
Dec 18, 2003 14.10 14.24 14.07 14.21 103,600 +0.11(+0.78%)
Dec 17, 2003 14.13 14.14 13.95 14.10 107,700 -0.03(-0.21%)
Dec 16, 2003 14.00 14.19 13.96 14.13 89,200 +0.22(+1.56%)
Dec 15, 2003 14.17 14.33 13.92 13.92 187,300 -0.08(-0.60%)
Dec 12, 2003 14.02 14.10 13.92 14.00 109,700 +0.00(+0.02%)
Dec 11, 2003 13.94 14.02 13.90 14.00 105,500 +0.07(+0.53%)
Dec 10, 2003 13.92 14.10 13.92 13.92 168,100 +0.01(+0.07%)
Dec 09, 2003 13.99 14.02 13.89 13.91 75,900 -0.10(-0.74%)
Dec 08, 2003 14.07 14.09 13.99 14.02 66,100 +0.04(+0.29%)
Dec 05, 2003 14.04 14.07 14.04 13.98 65,700 -0.06(-0.40%)
Dec 04, 2003 14.02 14.14 14.00 14.03 84,100 +0.00(+0.00%)
Dec 03, 2003 14.08 14.11 13.96 14.03 93,500 -0.01(-0.09%)
Dec 02, 2003 14.15 14.17 14.03 14.05 159,000 -0.06(-0.43%)
Dec 01, 2003 14.20 14.28 14.12 14.11 125,000 -0.06(-0.42%)
Nov 28, 2003 14.15 14.23 14.14 14.17 64,700 +0.02(+0.14%)
Nov 26, 2003 14.03 14.15 13.98 14.15 87,600 +0.23(+1.63%)
Nov 25, 2003 13.88 13.94 13.84 13.92 199,100 +0.00(+0.02%)
Nov 24, 2003 13.82 13.92 13.82 13.92 104,000 +0.16(+1.19%)
Nov 21, 2003 13.74 13.87 13.73 13.75 66,600 +0.02(+0.12%)
Nov 20, 2003 13.77 13.83 13.69 13.74 89,900 -0.08(-0.60%)
Nov 19, 2003 13.74 13.88 13.74 13.82 131,000 +0.07(+0.51%)
Nov 18, 2003 13.83 13.89 13.74 13.75 113,300 -0.08(-0.55%)
Nov 17, 2003 13.81 13.86 13.75 13.83 162,400 -0.14(-0.98%)
Nov 14, 2003 14.00 14.09 13.94 13.96 118,600 -0.00(-0.02%)
Nov 13, 2003 13.92 14.17 13.88 13.97 187,000 -0.03(-0.24%)
Nov 12, 2003 13.73 14.16 13.73 14.00 238,200 +0.18(+1.30%)
Nov 11, 2003 13.71 13.81 13.71 13.82 147,500 +0.03(+0.19%)
Nov 10, 2003 13.96 13.97 13.67 13.79 322,900 -0.13(-0.96%)
Nov 07, 2003 14.65 14.66 13.94 13.93 700,000 -0.69(-4.72%)
Nov 06, 2003 14.73 14.81 14.58 14.62 1,260,500 -0.14(-0.95%)
Nov 05, 2003 14.48 14.76 14.43 14.76 149,200 +0.34(+2.33%)
Nov 04, 2003 14.48 14.50 14.41 14.42 196,826 -0.05(-0.32%)
Nov 03, 2003 13.93 14.64 13.93 14.47 228,390 +0.47(+3.33%)
Oct 31, 2003 13.92 14.08 13.91 14.00 83,200 +0.08(+0.57%)
Oct 30, 2003 14.01 14.05 13.88 13.92 90,300 +0.01(+0.10%)
Oct 29, 2003 13.62 14.03 13.62 13.91 105,500 +0.21(+1.51%)
Oct 28, 2003 13.65 13.75 13.63 13.70 84,100 -0.01(-0.05%)
Oct 27, 2003 13.59 13.75 13.58 13.71 171,500 +0.13(+0.96%)
Oct 24, 2003 13.50 13.58 13.37 13.58 103,200 +0.04(+0.32%)
Oct 23, 2003 13.33 13.55 13.29 13.53 112,600 +0.16(+1.22%)
Oct 22, 2003 13.47 13.49 13.34 13.37 89,300 -0.13(-0.94%)
Oct 21, 2003 13.53 13.56 13.38 13.50 87,700 -0.00(-0.03%)
Oct 20, 2003 13.58 13.63 13.45 13.50 132,900 -0.08(-0.56%)
Oct 17, 2003 13.58 13.60 13.57 13.58 156,200 +0.09(+0.67%)
Oct 16, 2003 13.28 13.67 13.29 13.49 153,200 +0.20(+1.53%)
Oct 15, 2003 13.23 13.37 13.19 13.28 122,700 +0.13(+1.01%)
Oct 14, 2003 13.09 13.17 13.08 13.15 86,300 +0.04(+0.28%)
Oct 13, 2003 12.87 13.12 12.97 13.11 75,200 +0.24(+1.86%)
Oct 10, 2003 12.81 13.02 12.81 12.87 122,100 +0.04(+0.29%)
Oct 09, 2003 12.95 12.96 12.77 12.84 55,400 -0.05(-0.36%)
Oct 08, 2003 12.88 12.96 12.88 12.88 58,700 -0.02(-0.18%)
Oct 07, 2003 12.85 12.93 12.79 12.91 45,900 +0.05(+0.41%)
Oct 06, 2003 12.81 12.83 12.75 12.85 51,800 +0.04(+0.34%)
Oct 03, 2003 12.83 12.83 12.75 12.81 77,200 +0.07(+0.55%)
Oct 02, 2003 12.72 12.78 12.71 12.74 96,400 -0.01(-0.08%)
Oct 01, 2003 12.67 12.75 12.60 12.75 144,100 +0.13(+1.06%)
Sep 30, 2003 12.55 12.74 12.49 12.62 261,200 +0.07(+0.53%)
Sep 29, 2003 12.49 12.58 12.49 12.55 89,000 +0.10(+0.78%)
Sep 26, 2003 12.63 12.68 12.44 12.45 195,200 -0.20(-1.55%)
Sep 25, 2003 12.72 12.72 12.63 12.65 146,200 -0.06(-0.47%)
Sep 24, 2003 12.67 12.71 12.66 12.71 171,400 +0.03(+0.21%)
Sep 23, 2003 12.73 12.76 12.67 12.68 73,400 -0.03(-0.24%)
Sep 22, 2003 12.73 12.73 12.64 12.71 95,100 -0.02(-0.13%)
Sep 19, 2003 12.77 12.77 12.64 12.73 177,500 +0.01(+0.10%)
Sep 18, 2003 12.60 12.71 12.59 12.72 109,200 +0.12(+0.93%)
Sep 17, 2003 12.64 12.69 12.57 12.60 79,500 -0.07(-0.58%)
Sep 16, 2003 12.55 12.70 12.55 12.67 97,700 +0.23(+1.88%)
Sep 15, 2003 12.60 12.60 12.37 12.44 114,200 -0.09(-0.72%)
Sep 12, 2003 12.57 12.59 12.49 12.53 101,500 -0.04(-0.29%)
Sep 11, 2003 12.51 12.65 12.51 12.57 103,800 +0.05(+0.40%)
Sep 10, 2003 12.57 12.60 12.48 12.52 206,700 -0.06(-0.50%)
Sep 09, 2003 12.59 12.64 12.57 12.58 143,900 -0.04(-0.32%)
Sep 08, 2003 12.69 12.71 12.62 12.62 96,300 +0.02(+0.13%)
Sep 05, 2003 12.66 12.67 12.59 12.60 110,800 -0.05(-0.42%)
Sep 04, 2003 12.68 12.70 12.63 12.66 190,200 -0.04(-0.29%)
Sep 03, 2003 12.76 12.88 12.68 12.69 187,100 -0.04(-0.34%)
Sep 02, 2003 12.70 12.76 12.60 12.74 90,300 +0.02(+0.16%)
Aug 29, 2003 12.62 12.72 12.57 12.72 111,900 +0.09(+0.74%)
Aug 28, 2003 12.59 12.66 12.49 12.62 60,300 +0.04(+0.32%)
Aug 27, 2003 12.52 12.60 12.47 12.58 50,600 +0.11(+0.91%)
Aug 26, 2003 12.50 12.53 12.39 12.47 125,100 -0.05(-0.40%)
Aug 25, 2003 12.52 12.58 12.51 12.52 71,000 +0.00(+0.00%)
Aug 22, 2003 12.68 12.68 12.52 12.52 159,300 -0.16(-1.26%)
Aug 21, 2003 12.77 12.77 12.67 12.68 112,600 -0.02(-0.16%)
Aug 20, 2003 12.72 12.76 12.68 12.70 75,000 -0.04(-0.34%)
Aug 19, 2003 12.68 12.75 12.67 12.74 151,300 +0.11(+0.84%)
Aug 18, 2003 12.55 12.80 12.55 12.64 120,200 +0.11(+0.85%)
Aug 15, 2003 12.54 12.55 12.46 12.53 133,600 -0.03(-0.24%)
Aug 14, 2003 12.59 12.59 12.50 12.56 380,500 -0.03(-0.21%)
Aug 13, 2003 12.58 12.67 12.35 12.59 1,609,900 -0.05(-0.37%)
Aug 12, 2003 12.51 12.72 12.51 12.63 324,400 +0.11(+0.91%)
Aug 11, 2003 12.57 12.67 12.46 12.52 90,900 -0.05(-0.42%)
Aug 08, 2003 12.33 12.60 12.33 12.57 219,000 +0.24(+1.97%)
Aug 07, 2003 12.67 12.67 12.32 12.33 388,800 -0.38(-2.99%)
Aug 06, 2003 12.72 12.81 12.69 12.71 50,600 -0.01(-0.10%)
Aug 05, 2003 12.72 12.82 12.69 12.72 87,900 +0.04(+0.32%)
Aug 04, 2003 12.67 12.75 12.60 12.68 102,500 -0.01(-0.05%)
Aug 01, 2003 12.90 12.90 12.67 12.69 64,600 -0.24(-1.88%)
Jul 31, 2003 12.80 13.13 12.80 12.93 140,400 +0.11(+0.86%)
Jul 30, 2003 12.52 12.88 12.52 12.82 247,600 +0.39(+3.14%)
Jul 29, 2003 12.24 12.43 12.17 12.43 104,100 +0.18(+1.44%)
Jul 28, 2003 12.35 12.36 12.20 12.26 55,400 -0.09(-0.73%)
Jul 25, 2003 12.17 12.42 12.11 12.35 88,500 +0.18(+1.45%)
Jul 24, 2003 12.34 12.39 12.17 12.17 82,100 -0.13(-1.06%)
Jul 23, 2003 12.41 12.42 12.24 12.30 67,800 -0.10(-0.78%)
Jul 22, 2003 12.38 12.41 12.30 12.40 61,000 +0.03(+0.27%)
Jul 21, 2003 12.50 12.53 12.36 12.36 61,600 -0.13(-1.04%)
Jul 18, 2003 12.38 12.52 12.38 12.49 107,200 +0.16(+1.30%)
Jul 17, 2003 12.48 12.51 12.30 12.33 110,900 -0.17(-1.33%)
Jul 16, 2003 12.60 12.62 12.48 12.50 119,000 +0.06(+0.48%)
Jul 15, 2003 12.50 12.54 12.42 12.44 63,300 -0.00(-0.03%)
Jul 14, 2003 12.53 12.61 12.44 12.44 99,900 -0.09(-0.69%)
Jul 11, 2003 12.41 12.54 12.41 12.53 40,800 +0.10(+0.78%)
Jul 10, 2003 12.34 12.49 12.34 12.43 86,300 +0.01(+0.11%)
Jul 09, 2003 12.52 12.54 12.38 12.42 123,100 -0.08(-0.67%)
Jul 08, 2003 12.49 12.53 12.42 12.50 189,500 +0.03(+0.27%)
Jul 07, 2003 12.44 12.56 12.44 12.47 170,400 +0.08(+0.62%)
Jul 03, 2003 12.48 12.48 12.32 12.39 36,900 -0.11(-0.88%)
Jul 02, 2003 12.48 12.52 12.41 12.50 72,300 +0.04(+0.35%)
Jul 01, 2003 12.38 12.46 12.30 12.46 95,600 +0.09(+0.70%)
Jun 30, 2003 12.60 12.60 12.33 12.37 142,400 -0.19(-1.51%)
Jun 27, 2003 12.65 12.74 12.53 12.56 77,100 -0.08(-0.61%)
Jun 26, 2003 12.62 12.69 12.56 12.64 63,800 +0.03(+0.21%)
Jun 25, 2003 12.68 12.77 12.60 12.61 76,100 -0.05(-0.42%)
Jun 24, 2003 12.58 12.78 12.58 12.67 126,700 +0.09(+0.72%)
Jun 23, 2003 12.48 12.62 12.45 12.58 95,700 -0.06(-0.48%)
Jun 20, 2003 12.58 12.67 12.56 12.64 177,900 +0.07(+0.58%)
Jun 19, 2003 12.75 12.80 12.52 12.56 162,800 -0.14(-1.08%)
Jun 18, 2003 13.01 13.01 12.67 12.70 168,900 -0.33(-2.51%)
Jun 17, 2003 13.11 13.14 12.96 13.03 108,900 -0.07(-0.51%)
Jun 16, 2003 12.84 13.09 12.82 13.09 187,000 +0.33(+2.61%)
Jun 13, 2003 12.87 12.93 12.75 12.76 87,000 -0.14(-1.06%)
Jun 12, 2003 12.90 12.94 12.89 12.90 122,900 -0.00(-0.03%)
Jun 11, 2003 12.91 12.96 12.81 12.90 130,600 -0.01(-0.08%)
Jun 10, 2003 12.63 12.91 12.63 12.91 92,200 +0.24(+1.92%)
Jun 09, 2003 12.77 12.90 12.66 12.67 102,400 -0.11(-0.84%)
Jun 06, 2003 12.89 12.97 12.75 12.77 100,100 -0.09(-0.67%)
Jun 05, 2003 12.81 12.90 12.70 12.86 55,100 +0.05(+0.36%)
Jun 04, 2003 12.77 12.82 12.73 12.81 76,700 +0.04(+0.34%)
Jun 03, 2003 12.88 12.89 12.68 12.77 78,700 -0.08(-0.65%)
Jun 02, 2003 12.80 12.91 12.74 12.85 240,500 +0.14(+1.10%)
May 30, 2003 12.55 12.73 12.55 12.71 158,900 +0.21(+1.65%)
May 29, 2003 12.62 12.70 12.48 12.51 98,500 -0.11(-0.87%)
May 28, 2003 12.70 12.71 12.62 12.62 114,100 -0.05(-0.39%)
May 27, 2003 12.52 12.68 12.46 12.67 197,800 +0.11(+0.90%)
May 23, 2003 12.59 12.59 12.52 12.55 97,800 -0.02(-0.18%)
May 22, 2003 12.61 12.67 12.54 12.58 187,800 -0.04(-0.29%)
May 21, 2003 12.72 12.73 12.50 12.61 132,200 -0.06(-0.47%)
May 20, 2003 12.67 12.72 12.64 12.67 279,100 +0.02(+0.18%)
May 19, 2003 12.75 12.78 12.60 12.65 261,300 -0.07(-0.52%)
May 16, 2003 12.60 12.84 12.40 12.72 491,600 +0.21(+1.68%)
May 15, 2003 12.93 12.97 12.45 12.51 1,234,900 -0.38(-2.92%)
May 14, 2003 12.87 12.90 12.80 12.88 29,200 +0.04(+0.29%)
May 13, 2003 12.81 12.94 12.77 12.85 45,700 +0.03(+0.26%)
May 12, 2003 12.80 12.84 12.73 12.81 138,700 +0.01(+0.10%)
May 09, 2003 12.85 12.86 12.75 12.80 71,400 -0.03(-0.21%)
May 08, 2003 13.03 13.03 12.82 12.83 90,200 -0.22(-1.69%)
May 07, 2003 13.03 13.13 13.00 13.05 59,800 -0.01(-0.10%)
May 06, 2003 12.90 13.15 12.89 13.06 85,800 +0.14(+1.11%)
May 05, 2003 12.97 13.06 12.86 12.92 69,700 +0.00(+0.02%)
May 02, 2003 12.72 12.93 12.72 12.91 47,400 +0.24(+1.92%)
May 01, 2003 12.67 12.73 12.58 12.67 73,900 -0.03(-0.24%)
Apr 30, 2003 12.53 12.70 12.44 12.70 78,500 +0.15(+1.22%)
Apr 29, 2003 12.52 12.66 12.47 12.55 73,600 -0.03(-0.21%)
Apr 28, 2003 12.30 12.60 12.30 12.57 37,900 +0.27(+2.22%)
Apr 25, 2003 12.41 12.41 12.27 12.30 27,500 -0.10(-0.78%)
Apr 24, 2003 12.48 12.52 12.39 12.40 65,000 -0.24(-1.90%)
Apr 23, 2003 12.57 12.64 12.47 12.64 52,800 +0.07(+0.53%)
Apr 22, 2003 12.15 12.62 12.12 12.57 99,400 +0.40(+3.32%)
Apr 21, 2003 12.12 12.19 12.12 12.17 70,700 +0.04(+0.30%)
Apr 17, 2003 12.12 12.19 12.09 12.13 75,800 +0.05(+0.44%)
Apr 16, 2003 12.24 12.28 12.00 12.08 65,800 -0.17(-1.42%)
Apr 15, 2003 12.27 12.30 12.15 12.25 51,400 +0.01(+0.08%)
Apr 14, 2003 12.10 12.28 12.06 12.24 54,600 +0.09(+0.77%)
Apr 11, 2003 12.20 12.30 12.07 12.15 68,400 +0.00(+0.00%)
Apr 10, 2003 12.05 12.17 12.00 12.15 50,000 +0.10(+0.86%)
Apr 09, 2003 12.10 12.22 11.97 12.04 80,500 -0.02(-0.14%)
Apr 08, 2003 12.10 12.12 11.98 12.06 46,100 -0.05(-0.44%)
Apr 07, 2003 12.33 12.45 12.07 12.11 66,500 -0.05(-0.41%)
Apr 04, 2003 12.06 12.22 12.06 12.16 42,300 +0.11(+0.88%)
Apr 03, 2003 12.30 12.30 12.05 12.06 46,900 -0.23(-1.84%)
Apr 02, 2003 12.20 12.33 12.07 12.28 74,300 +0.17(+1.38%)
Apr 01, 2003 11.95 12.19 11.93 12.12 106,400 +0.20(+1.71%)
Mar 31, 2003 12.03 12.09 11.87 11.91 76,300 -0.18(-1.46%)
Mar 28, 2003 11.97 12.14 11.97 12.09 60,600 +0.12(+0.97%)
Mar 27, 2003 11.97 12.03 11.86 11.97 63,400 -0.01(-0.08%)
Mar 26, 2003 11.99 12.14 11.95 11.98 44,800 -0.09(-0.75%)
Mar 25, 2003 12.02 12.13 11.95 12.07 93,200 +0.06(+0.47%)
Mar 24, 2003 12.33 12.33 11.95 12.02 136,900 -0.32(-2.62%)
Mar 21, 2003 12.18 12.44 12.03 12.34 231,300 +0.33(+2.75%)
Mar 20, 2003 11.81 12.05 11.78 12.01 147,500 +0.20(+1.72%)
Mar 19, 2003 11.70 11.81 11.68 11.81 82,400 +0.14(+1.20%)
Mar 18, 2003 11.75 11.75 11.47 11.67 120,800 +0.15(+1.30%)
Mar 17, 2003 11.35 11.52 11.32 11.52 82,100 +0.18(+1.62%)
Mar 14, 2003 11.00 11.36 11.00 11.33 99,900 +0.03(+0.30%)
Mar 13, 2003 11.05 11.31 11.05 11.30 108,100 +0.28(+2.54%)
Mar 12, 2003 10.99 11.04 10.95 11.02 106,900 +0.05(+0.46%)
Mar 11, 2003 11.05 11.13 10.97 10.97 87,600 -0.06(-0.54%)
Mar 10, 2003 11.05 11.13 11.01 11.03 119,100 -0.02(-0.18%)
Mar 07, 2003 10.93 11.11 10.86 11.05 104,700 +0.08(+0.76%)
Mar 06, 2003 11.17 11.17 10.96 10.97 51,400 -0.22(-2.00%)
Mar 05, 2003 11.12 11.24 11.04 11.19 70,500 +0.10(+0.90%)
Mar 04, 2003 11.20 11.20 11.02 11.09 62,400 -0.08(-0.72%)
Mar 03, 2003 11.22 11.25 11.15 11.17 65,100 -0.04(-0.33%)
Feb 28, 2003 11.20 11.30 11.17 11.21 79,500 +0.02(+0.18%)
Feb 27, 2003 11.10 11.22 11.07 11.19 65,000 +0.13(+1.15%)
Feb 26, 2003 11.15 11.15 11.00 11.06 71,700 -0.09(-0.81%)
Feb 25, 2003 11.15 11.18 11.03 11.15 80,900 +0.04(+0.33%)
Feb 24, 2003 11.35 11.35 11.10 11.11 51,900 -0.26(-2.26%)
Feb 21, 2003 11.31 11.40 11.23 11.37 79,400 +0.06(+0.53%)
Feb 20, 2003 11.40 11.40 11.29 11.31 59,900 -0.02(-0.21%)
Feb 19, 2003 11.35 11.37 11.23 11.33 69,000 +0.01(+0.09%)
Feb 18, 2003 11.18 11.35 11.14 11.32 48,300 +0.11(+0.98%)
Feb 14, 2003 11.12 11.27 11.07 11.21 84,800 +0.12(+1.08%)
Feb 13, 2003 11.00 11.15 11.00 11.09 47,900 +0.10(+0.91%)
Feb 12, 2003 11.20 11.25 10.99 10.99 67,500 -0.23(-2.08%)
Feb 11, 2003 11.23 11.40 11.17 11.23 75,800 -0.07(-0.62%)
Feb 10, 2003 11.25 11.30 11.08 11.30 63,500 +0.02(+0.18%)
Feb 07, 2003 11.37 11.38 11.25 11.28 54,800 -0.06(-0.53%)
Feb 06, 2003 11.37 11.43 11.24 11.34 120,000 -0.00(-0.03%)
Feb 05, 2003 11.40 11.41 11.28 11.34 88,100 -0.07(-0.58%)
Feb 04, 2003 11.60 11.60 11.34 11.41 49,800 -0.22(-1.87%)
Feb 03, 2003 11.66 11.70 11.42 11.62 62,800 -0.04(-0.34%)
Jan 31, 2003 11.50 11.70 11.43 11.66 86,200 +0.16(+1.42%)
Jan 30, 2003 11.55 11.60 11.47 11.50 54,100 -0.03(-0.26%)
Jan 29, 2003 11.46 11.59 11.32 11.53 84,400 +0.09(+0.76%)
Jan 28, 2003 11.46 11.53 11.38 11.44 93,600 -0.02(-0.18%)
Jan 27, 2003 11.59 11.78 11.43 11.46 85,700 -0.21(-1.80%)
Jan 24, 2003 11.78 11.83 11.67 11.67 76,400 -0.16(-1.35%)
Jan 23, 2003 11.90 11.95 11.81 11.83 52,000 -0.03(-0.22%)
Jan 22, 2003 12.00 12.01 11.81 11.86 81,000 -0.07(-0.56%)
Jan 21, 2003 12.01 12.01 11.87 11.93 56,900 -0.07(-0.61%)
Jan 17, 2003 12.09 12.14 11.93 12.00 45,700 -0.15(-1.26%)
Jan 16, 2003 12.15 12.30 12.07 12.15 59,300 +0.05(+0.44%)
Jan 15, 2003 12.27 12.30 11.85 12.10 203,400 -0.16(-1.28%)
Jan 14, 2003 12.32 12.33 12.17 12.26 105,100 -0.04(-0.35%)
Jan 13, 2003 12.63 12.64 11.96 12.30 299,500 -0.36(-2.87%)
Jan 10, 2003 12.67 12.70 12.59 12.66 55,000 -0.08(-0.63%)
Jan 09, 2003 12.63 12.75 12.58 12.74 57,500 +0.14(+1.08%)
Jan 08, 2003 12.68 12.72 12.57 12.61 57,200 -0.09(-0.73%)
Jan 07, 2003 12.82 12.83 12.65 12.70 79,800 -0.10(-0.78%)
Jan 06, 2003 12.65 12.87 12.65 12.80 133,300 +0.18(+1.45%)
Jan 03, 2003 12.73 12.73 12.56 12.62 74,500 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.