Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.79 23.84 23.59 23.73 123,800 -0.07(-0.27%)
Dec 29, 2005 23.95 23.97 23.70 23.80 104,900 -0.14(-0.58%)
Dec 28, 2005 24.07 24.09 23.82 23.93 237,900 +0.06(+0.27%)
Dec 27, 2005 24.02 24.08 23.75 23.87 358,200 -0.07(-0.31%)
Dec 23, 2005 23.60 24.05 23.59 23.95 226,600 +0.42(+1.79%)
Dec 22, 2005 23.45 23.65 23.38 23.52 185,000 +0.15(+0.66%)
Dec 21, 2005 23.31 23.43 23.22 23.37 152,400 +0.06(+0.26%)
Dec 20, 2005 23.20 23.39 23.11 23.31 167,200 +0.18(+0.80%)
Dec 19, 2005 23.21 23.36 23.07 23.12 231,100 -0.20(-0.88%)
Dec 16, 2005 23.44 23.50 23.31 23.33 321,300 -0.10(-0.41%)
Dec 15, 2005 23.60 23.60 23.20 23.43 172,600 -0.05(-0.21%)
Dec 14, 2005 23.44 23.57 23.40 23.48 261,800 -0.01(-0.06%)
Dec 13, 2005 23.43 23.52 23.27 23.49 246,500 +0.04(+0.17%)
Dec 12, 2005 23.66 23.70 23.39 23.45 233,500 -0.09(-0.38%)
Dec 09, 2005 23.34 23.77 23.34 23.54 210,300 +0.11(+0.45%)
Dec 08, 2005 23.50 23.54 23.38 23.43 319,700 -0.07(-0.28%)
Dec 07, 2005 23.62 23.70 23.43 23.50 156,900 -0.15(-0.63%)
Dec 06, 2005 23.93 23.97 23.53 23.65 218,600 -0.23(-0.94%)
Dec 05, 2005 23.80 23.88 23.45 23.88 240,600 +0.18(+0.74%)
Dec 02, 2005 23.90 23.90 23.50 23.70 225,200 -0.15(-0.63%)
Dec 01, 2005 23.79 24.12 23.67 23.85 286,600 +0.16(+0.68%)
Nov 30, 2005 24.04 24.20 23.68 23.69 165,800 -0.46(-1.90%)
Nov 29, 2005 24.20 24.40 23.98 24.15 244,900 +0.00(+0.00%)
Nov 28, 2005 24.30 24.30 24.15 24.15 194,200 -0.11(-0.43%)
Nov 25, 2005 24.48 24.53 24.15 24.25 73,900 -0.16(-0.66%)
Nov 23, 2005 23.70 24.64 23.57 24.41 319,500 +0.77(+3.23%)
Nov 22, 2005 23.73 23.73 23.36 23.65 178,200 -0.03(-0.11%)
Nov 21, 2005 23.35 23.69 23.18 23.68 233,200 +0.40(+1.72%)
Nov 18, 2005 23.34 23.34 23.20 23.27 195,700 -0.02(-0.06%)
Nov 17, 2005 23.05 23.29 22.98 23.29 161,100 +0.29(+1.24%)
Nov 16, 2005 23.12 23.20 22.75 23.00 173,400 -0.10(-0.41%)
Nov 15, 2005 23.07 23.27 22.99 23.10 274,200 +0.03(+0.11%)
Nov 14, 2005 22.84 23.11 22.61 23.07 273,200 +0.29(+1.25%)
Nov 11, 2005 22.62 22.79 22.59 22.79 112,400 +0.25(+1.11%)
Nov 10, 2005 22.93 22.93 22.42 22.54 296,500 -0.19(-0.81%)
Nov 09, 2005 22.10 22.90 22.10 22.73 444,600 +0.68(+3.08%)
Nov 08, 2005 22.07 22.25 21.95 22.05 365,100 -0.03(-0.14%)
Nov 07, 2005 22.31 22.31 22.02 22.07 290,900 -0.01(-0.05%)
Nov 04, 2005 22.10 22.15 21.84 22.09 311,100 +0.02(+0.07%)
Nov 03, 2005 22.07 22.18 21.79 22.07 269,300 +0.15(+0.68%)
Nov 02, 2005 21.57 22.25 21.48 21.92 290,000 +0.45(+2.07%)
Nov 01, 2005 21.55 21.60 21.25 21.48 308,400 -0.00(-0.02%)
Oct 31, 2005 21.45 22.03 21.31 21.48 569,000 +0.68(+3.29%)
Oct 28, 2005 20.43 20.80 20.39 20.80 146,800 +0.47(+2.31%)
Oct 27, 2005 20.75 20.77 20.27 20.32 224,500 -0.41(-2.00%)
Oct 26, 2005 20.97 20.97 20.70 20.74 151,600 -0.11(-0.50%)
Oct 25, 2005 20.80 21.02 20.65 20.84 229,700 +0.05(+0.24%)
Oct 24, 2005 20.75 20.84 20.57 20.80 163,300 +0.25(+1.19%)
Oct 21, 2005 20.23 20.57 20.18 20.55 128,200 +0.37(+1.83%)
Oct 20, 2005 20.45 20.48 20.11 20.18 187,100 -0.23(-1.10%)
Oct 19, 2005 20.18 20.43 20.05 20.41 179,700 +0.12(+0.62%)
Oct 18, 2005 20.53 20.55 20.20 20.28 132,700 -0.20(-0.98%)
Oct 17, 2005 20.40 20.59 20.27 20.48 111,700 +0.05(+0.27%)
Oct 14, 2005 20.50 20.50 20.27 20.43 101,700 -0.02(-0.07%)
Oct 13, 2005 20.42 20.65 20.21 20.44 143,900 +0.02(+0.10%)
Oct 12, 2005 20.75 20.85 20.33 20.42 227,600 -0.37(-1.78%)
Oct 11, 2005 20.89 21.10 20.62 20.79 331,300 +0.00(+0.02%)
Oct 10, 2005 20.93 21.09 20.77 20.79 196,400 -0.16(-0.76%)
Oct 07, 2005 21.05 21.05 20.72 20.95 149,800 +0.04(+0.19%)
Oct 06, 2005 20.88 21.00 20.70 20.91 231,100 +0.04(+0.19%)
Oct 05, 2005 21.23 21.25 20.86 20.86 394,600 -0.36(-1.70%)
Oct 04, 2005 21.47 21.76 21.23 21.23 170,900 -0.41(-1.92%)
Oct 03, 2005 21.50 21.71 21.43 21.64 242,100 +0.09(+0.42%)
Sep 30, 2005 21.52 21.60 21.43 21.55 262,900 +0.03(+0.12%)
Sep 29, 2005 21.25 21.52 21.18 21.52 185,800 +0.25(+1.18%)
Sep 28, 2005 21.45 21.49 21.22 21.27 138,900 -0.11(-0.51%)
Sep 27, 2005 21.68 21.68 21.32 21.39 261,900 -0.27(-1.27%)
Sep 26, 2005 21.88 21.90 21.60 21.66 186,300 -0.12(-0.55%)
Sep 23, 2005 21.63 21.91 21.45 21.78 194,400 +0.31(+1.44%)
Sep 22, 2005 21.32 21.57 21.25 21.47 236,000 +0.21(+1.01%)
Sep 21, 2005 21.85 21.85 21.25 21.25 374,700 -0.62(-2.83%)
Sep 20, 2005 22.09 22.12 21.82 21.88 290,700 -0.21(-0.95%)
Sep 19, 2005 22.09 22.30 21.75 22.09 293,200 -0.11(-0.47%)
Sep 16, 2005 22.35 22.36 22.18 22.19 1,253,300 -0.16(-0.72%)
Sep 15, 2005 22.32 22.45 22.10 22.35 232,200 +0.32(+1.43%)
Sep 14, 2005 21.93 22.13 21.93 22.04 282,900 +0.29(+1.31%)
Sep 13, 2005 22.05 22.08 21.70 21.75 349,400 -0.30(-1.36%)
Sep 12, 2005 22.05 22.19 21.90 22.05 331,800 +0.05(+0.25%)
Sep 09, 2005 21.52 22.00 21.52 22.00 350,000 +0.48(+2.23%)
Sep 08, 2005 20.98 21.61 20.98 21.52 277,400 +0.50(+2.35%)
Sep 07, 2005 21.25 21.48 21.00 21.02 521,500 -0.22(-1.04%)
Sep 06, 2005 20.46 21.24 20.45 21.24 484,500 +0.83(+4.07%)
Sep 02, 2005 20.41 20.56 20.29 20.41 145,000 +0.02(+0.10%)
Sep 01, 2005 20.38 20.56 20.21 20.39 167,500 +0.03(+0.15%)
Aug 31, 2005 20.09 20.36 19.98 20.36 240,400 +0.22(+1.12%)
Aug 30, 2005 20.00 20.16 19.88 20.14 310,600 +0.14(+0.70%)
Aug 29, 2005 19.93 20.07 19.77 20.00 225,000 +0.02(+0.08%)
Aug 26, 2005 19.98 20.05 19.88 19.98 299,400 +0.03(+0.13%)
Aug 25, 2005 19.99 20.00 19.91 19.95 170,900 +0.00(+0.00%)
Aug 24, 2005 20.10 20.15 19.79 19.95 188,000 -0.09(-0.42%)
Aug 23, 2005 20.04 20.12 20.00 20.04 290,100 +0.00(+0.00%)
Aug 22, 2005 20.00 20.19 19.98 20.04 222,200 +0.06(+0.33%)
Aug 19, 2005 19.98 20.05 19.90 19.98 165,300 -0.02(-0.10%)
Aug 18, 2005 19.99 20.02 19.78 20.00 180,500 -0.00(-0.02%)
Aug 17, 2005 19.90 20.11 19.86 20.00 181,400 +0.10(+0.50%)
Aug 16, 2005 20.41 20.41 19.88 19.90 214,300 -0.50(-2.45%)
Aug 15, 2005 20.20 20.48 20.11 20.40 191,200 +0.20(+1.02%)
Aug 12, 2005 20.20 20.25 19.95 20.20 217,000 -0.02(-0.12%)
Aug 11, 2005 19.84 20.23 19.80 20.22 244,700 +0.42(+2.12%)
Aug 10, 2005 19.62 19.89 19.52 19.80 237,100 +0.28(+1.41%)
Aug 09, 2005 19.27 19.89 19.25 19.52 477,900 +0.35(+1.85%)
Aug 08, 2005 19.03 19.24 18.93 19.17 151,500 +0.14(+0.74%)
Aug 05, 2005 19.07 19.18 18.90 19.03 214,100 -0.29(-1.48%)
Aug 04, 2005 19.25 19.43 19.08 19.32 438,500 -0.04(-0.18%)
Aug 03, 2005 19.70 19.70 19.25 19.35 298,400 -0.47(-2.40%)
Aug 02, 2005 19.91 19.93 19.66 19.82 150,700 +0.01(+0.05%)
Aug 01, 2005 19.75 19.89 19.52 19.82 201,900 +0.04(+0.20%)
Jul 29, 2005 19.82 20.02 19.53 19.77 135,900 -0.05(-0.25%)
Jul 28, 2005 19.75 19.93 19.68 19.82 137,200 +0.00(+0.00%)
Jul 27, 2005 19.90 20.00 19.73 19.82 246,400 -0.04(-0.18%)
Jul 26, 2005 20.04 20.04 19.62 19.86 249,400 -0.12(-0.60%)
Jul 25, 2005 19.90 19.98 19.52 19.98 202,600 +0.02(+0.10%)
Jul 22, 2005 19.64 19.96 19.45 19.96 151,600 +0.30(+1.50%)
Jul 21, 2005 19.82 19.88 19.38 19.66 203,300 -0.10(-0.51%)
Jul 20, 2005 19.68 19.86 19.49 19.77 153,000 +0.09(+0.43%)
Jul 19, 2005 19.57 19.77 19.38 19.68 151,500 +0.16(+0.79%)
Jul 18, 2005 19.50 19.54 19.42 19.52 109,500 -0.01(-0.05%)
Jul 15, 2005 19.54 19.60 19.43 19.54 90,200 +0.00(+0.00%)
Jul 14, 2005 19.85 19.89 19.50 19.54 192,600 -0.27(-1.39%)
Jul 13, 2005 19.95 20.02 19.74 19.81 230,700 -0.17(-0.83%)
Jul 12, 2005 20.11 20.18 19.88 19.98 189,800 -0.15(-0.77%)
Jul 11, 2005 20.23 20.23 19.92 20.13 131,300 -0.02(-0.10%)
Jul 08, 2005 19.80 20.17 19.68 20.15 172,600 +0.39(+1.97%)
Jul 07, 2005 19.54 19.83 19.31 19.76 342,700 +0.10(+0.48%)
Jul 06, 2005 19.75 19.84 19.58 19.66 125,800 -0.09(-0.46%)
Jul 05, 2005 19.61 19.84 19.38 19.75 146,300 +0.09(+0.46%)
Jul 01, 2005 19.29 19.68 19.27 19.66 201,100 +0.35(+1.81%)
Jun 30, 2005 19.40 19.49 19.21 19.32 196,100 -0.01(-0.08%)
Jun 29, 2005 19.50 19.58 19.27 19.33 156,300 -0.12(-0.64%)
Jun 28, 2005 19.20 19.46 19.12 19.45 579,500 +0.36(+1.91%)
Jun 27, 2005 19.18 19.18 18.95 19.09 205,200 -0.14(-0.70%)
Jun 24, 2005 19.20 19.35 19.18 19.23 233,300 -0.02(-0.13%)
Jun 23, 2005 19.32 19.47 19.04 19.25 299,700 -0.04(-0.21%)
Jun 22, 2005 19.48 19.50 19.12 19.29 213,900 +0.07(+0.39%)
Jun 21, 2005 19.35 19.36 19.14 19.21 502,900 -0.10(-0.52%)
Jun 20, 2005 19.43 19.52 19.29 19.32 322,800 -0.18(-0.95%)
Jun 17, 2005 19.75 19.82 19.43 19.50 519,500 -0.07(-0.38%)
Jun 16, 2005 18.93 20.61 18.93 19.57 1,147,800 +0.66(+3.52%)
Jun 15, 2005 18.88 18.95 18.74 18.91 151,000 +0.09(+0.50%)
Jun 14, 2005 18.89 18.90 18.71 18.82 100,900 -0.07(-0.40%)
Jun 13, 2005 18.84 18.93 18.73 18.89 186,600 +0.05(+0.24%)
Jun 10, 2005 18.79 18.85 18.73 18.84 280,300 +0.09(+0.51%)
Jun 09, 2005 18.60 18.88 18.45 18.75 488,100 +0.06(+0.32%)
Jun 08, 2005 18.89 18.95 18.50 18.69 730,700 -0.20(-1.08%)
Jun 07, 2005 18.60 18.89 18.55 18.89 882,200 +0.03(+0.16%)
Jun 06, 2005 19.25 19.30 18.80 18.86 637,100 -0.54(-2.78%)
Jun 03, 2005 19.37 19.59 19.37 19.41 282,600 +0.08(+0.41%)
Jun 02, 2005 19.61 19.61 19.29 19.32 359,300 -0.28(-1.43%)
Jun 01, 2005 19.95 19.96 19.56 19.61 294,300 -0.34(-1.70%)
May 31, 2005 19.73 20.00 19.56 19.95 691,100 +0.34(+1.71%)
May 27, 2005 19.48 19.64 19.30 19.61 288,900 +0.13(+0.69%)
May 26, 2005 19.27 19.48 19.27 19.48 465,400 +0.29(+1.51%)
May 25, 2005 18.95 19.23 18.82 19.18 795,200 +0.21(+1.13%)
May 24, 2005 18.80 19.01 18.62 18.97 385,200 +0.17(+0.93%)
May 23, 2005 18.52 18.84 18.52 18.80 277,700 +0.28(+1.51%)
May 20, 2005 18.47 18.57 18.39 18.52 253,500 +0.05(+0.24%)
May 19, 2005 18.41 18.56 18.36 18.47 552,800 +0.09(+0.49%)
May 18, 2005 18.15 18.45 18.13 18.38 316,500 +0.36(+1.97%)
May 17, 2005 17.95 18.05 17.80 18.02 293,300 +0.07(+0.39%)
May 16, 2005 17.62 17.96 17.61 17.95 253,100 +0.30(+1.73%)
May 13, 2005 17.66 17.66 17.48 17.65 411,700 -0.01(-0.03%)
May 12, 2005 17.61 17.79 17.48 17.66 343,200 +0.10(+0.54%)
May 11, 2005 17.35 17.62 17.34 17.56 595,600 +0.29(+1.65%)
May 10, 2005 17.35 17.35 17.15 17.27 298,600 -0.17(-0.97%)
May 09, 2005 17.74 17.74 17.32 17.45 221,600 -0.13(-0.74%)
May 06, 2005 17.35 17.57 17.14 17.57 205,300 +0.34(+1.94%)
May 05, 2005 17.43 17.43 17.18 17.24 294,100 -0.18(-1.03%)
May 04, 2005 17.27 17.44 17.21 17.42 534,400 +0.19(+1.10%)
May 03, 2005 17.50 17.55 17.12 17.23 258,100 -0.22(-1.26%)
May 02, 2005 17.48 17.51 17.12 17.45 352,900 +0.06(+0.35%)
Apr 29, 2005 17.20 17.39 16.87 17.39 342,300 +0.18(+1.02%)
Apr 28, 2005 17.18 17.30 16.95 17.21 255,100 +0.25(+1.47%)
Apr 27, 2005 17.00 17.16 16.82 16.96 161,600 +0.02(+0.09%)
Apr 26, 2005 17.03 17.10 16.88 16.95 242,300 -0.05(-0.29%)
Apr 25, 2005 16.69 17.00 16.65 17.00 249,200 +0.43(+2.63%)
Apr 22, 2005 16.65 16.84 16.45 16.57 220,800 -0.17(-1.02%)
Apr 21, 2005 16.95 16.95 16.58 16.73 337,700 -0.09(-0.56%)
Apr 20, 2005 16.90 16.95 16.80 16.83 408,100 -0.10(-0.59%)
Apr 19, 2005 16.84 16.98 16.75 16.93 245,300 +0.06(+0.36%)
Apr 18, 2005 16.82 16.98 16.68 16.87 317,500 +0.02(+0.09%)
Apr 15, 2005 16.68 16.98 16.62 16.86 227,100 +0.11(+0.66%)
Apr 14, 2005 17.11 17.11 16.73 16.75 374,900 -0.36(-2.13%)
Apr 13, 2005 17.29 17.34 17.11 17.11 264,800 -0.18(-1.04%)
Apr 12, 2005 17.10 17.39 17.05 17.29 248,000 +0.06(+0.38%)
Apr 11, 2005 17.36 17.39 17.07 17.23 337,500 -0.17(-0.98%)
Apr 08, 2005 17.65 17.65 17.34 17.39 192,400 -0.20(-1.11%)
Apr 07, 2005 17.25 17.63 17.18 17.59 420,100 +0.29(+1.65%)
Apr 06, 2005 17.27 17.41 17.09 17.30 333,900 +0.11(+0.64%)
Apr 05, 2005 17.09 17.23 17.05 17.20 314,100 +0.20(+1.15%)
Apr 04, 2005 17.12 17.12 16.93 17.00 448,800 -0.12(-0.70%)
Apr 01, 2005 17.17 17.35 17.06 17.12 419,900 -0.05(-0.32%)
Mar 31, 2005 17.01 17.27 16.93 17.18 397,600 +0.07(+0.44%)
Mar 30, 2005 16.64 17.10 16.64 17.10 261,700 +0.45(+2.70%)
Mar 29, 2005 16.80 16.89 16.57 16.65 555,200 -0.10(-0.60%)
Mar 28, 2005 17.05 17.11 16.71 16.75 493,300 -0.26(-1.53%)
Mar 24, 2005 16.88 17.07 16.85 17.01 261,900 +0.16(+0.92%)
Mar 23, 2005 16.91 16.95 16.82 16.86 395,500 -0.05(-0.30%)
Mar 22, 2005 16.95 17.14 16.85 16.91 439,500 -0.00(-0.03%)
Mar 21, 2005 17.00 17.00 16.81 16.91 390,500 -0.09(-0.50%)
Mar 18, 2005 17.26 17.29 16.98 17.00 756,900 -0.35(-2.02%)
Mar 17, 2005 17.48 17.48 17.11 17.34 363,400 -0.14(-0.77%)
Mar 16, 2005 17.52 17.61 17.36 17.48 336,400 -0.14(-0.79%)
Mar 15, 2005 18.00 18.00 17.45 17.62 396,800 -0.13(-0.73%)
Mar 14, 2005 17.57 17.78 17.54 17.75 713,300 +0.28(+1.60%)
Mar 11, 2005 17.27 17.50 17.27 17.47 436,400 +0.24(+1.42%)
Mar 10, 2005 17.22 17.33 17.02 17.23 358,400 +0.01(+0.06%)
Mar 09, 2005 17.02 17.21 17.02 17.21 349,900 +0.12(+0.73%)
Mar 08, 2005 16.98 17.18 16.95 17.09 437,500 +0.05(+0.29%)
Mar 07, 2005 17.12 17.25 16.96 17.04 264,700 -0.02(-0.12%)
Mar 04, 2005 17.21 17.38 16.89 17.06 463,100 -0.07(-0.38%)
Mar 03, 2005 17.05 17.20 16.90 17.12 473,200 +0.14(+0.79%)
Mar 02, 2005 16.82 17.04 16.73 16.99 331,100 +0.10(+0.62%)
Mar 01, 2005 16.71 16.99 16.71 16.89 292,500 +0.13(+0.78%)
Feb 28, 2005 16.75 16.88 16.55 16.75 371,500 +0.06(+0.36%)
Feb 25, 2005 16.43 16.70 16.40 16.70 247,100 +0.23(+1.40%)
Feb 24, 2005 16.58 16.60 16.35 16.46 368,200 -0.07(-0.45%)
Feb 23, 2005 16.20 16.67 16.20 16.54 529,300 +0.12(+0.76%)
Feb 22, 2005 16.50 16.70 16.41 16.41 475,400 -0.39(-2.32%)
Feb 18, 2005 16.88 17.08 16.75 16.80 231,500 -0.01(-0.06%)
Feb 17, 2005 16.98 17.04 16.77 16.82 545,400 -0.08(-0.47%)
Feb 16, 2005 17.45 17.60 16.88 16.89 1,383,100 -0.60(-3.43%)
Feb 15, 2005 17.43 17.61 17.41 17.50 387,700 -0.02(-0.09%)
Feb 14, 2005 17.50 17.57 16.75 17.51 1,975,600 -0.51(-2.86%)
Feb 11, 2005 18.10 18.26 18.02 18.02 614,600 -0.08(-0.41%)
Feb 10, 2005 18.00 18.27 18.00 18.10 511,200 +0.11(+0.58%)
Feb 09, 2005 18.55 18.55 17.92 18.00 627,900 -0.50(-2.73%)
Feb 08, 2005 18.52 18.64 18.38 18.50 680,000 -0.04(-0.19%)
Feb 07, 2005 18.62 18.66 18.35 18.54 956,000 +0.26(+1.42%)
Feb 04, 2005 17.66 18.35 17.57 18.27 1,010,600 +0.78(+4.46%)
Feb 03, 2005 17.75 17.90 17.39 17.50 1,326,100 -0.37(-2.07%)
Feb 02, 2005 18.39 18.39 17.70 17.86 2,008,100 -0.53(-2.85%)
Feb 01, 2005 18.23 18.88 18.18 18.39 1,530,000 +0.29(+1.57%)
Jan 31, 2005 19.27 19.32 17.32 18.11 3,674,100 -1.16(-6.02%)
Jan 28, 2005 19.90 19.91 19.21 19.27 978,700 -0.65(-3.26%)
Jan 27, 2005 21.05 21.05 19.84 19.91 884,000 -1.14(-5.44%)
Jan 26, 2005 20.84 21.28 20.80 21.06 223,400 +0.34(+1.64%)
Jan 25, 2005 20.77 20.97 20.65 20.72 430,600 -0.01(-0.02%)
Jan 24, 2005 20.90 20.95 20.66 20.73 187,400 -0.12(-0.58%)
Jan 21, 2005 20.77 21.06 20.74 20.84 239,400 -0.05(-0.22%)
Jan 20, 2005 21.24 21.24 20.77 20.89 389,100 -0.38(-1.76%)
Jan 19, 2005 21.40 21.49 21.20 21.27 143,900 -0.16(-0.75%)
Jan 18, 2005 21.68 21.68 21.39 21.43 380,000 -0.14(-0.67%)
Jan 14, 2005 21.70 21.72 21.41 21.57 167,700 +0.00(+0.00%)
Jan 13, 2005 21.44 21.80 21.43 21.57 262,100 +0.13(+0.61%)
Jan 12, 2005 21.58 21.61 21.34 21.44 193,400 -0.11(-0.53%)
Jan 11, 2005 21.95 21.95 21.48 21.55 394,000 -0.39(-1.80%)
Jan 10, 2005 21.36 21.96 21.32 21.95 439,900 +0.55(+2.57%)
Jan 07, 2005 21.50 21.60 21.30 21.40 323,500 +0.10(+0.49%)
Jan 06, 2005 21.42 21.54 21.07 21.30 500,900 -0.25(-1.16%)
Jan 05, 2005 22.08 22.18 21.55 21.55 470,500 -0.53(-2.42%)
Jan 04, 2005 22.77 22.77 21.92 22.08 534,200 -0.69(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.