Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.15 29.37 29.06 29.18 337,218 +0.00(+0.00%)
Dec 30, 2010 29.52 29.52 29.12 29.18 461,464 -0.34(-1.15%)
Dec 29, 2010 29.32 29.59 29.29 29.52 287,777 +0.25(+0.85%)
Dec 28, 2010 29.45 29.46 29.14 29.27 241,114 -0.14(-0.48%)
Dec 27, 2010 29.24 29.43 29.11 29.41 298,368 +0.09(+0.31%)
Dec 23, 2010 29.51 29.51 29.21 29.32 311,128 -0.20(-0.68%)
Dec 22, 2010 29.45 29.64 29.32 29.52 588,542 +0.06(+0.20%)
Dec 21, 2010 29.08 29.55 29.08 29.46 935,623 +0.48(+1.66%)
Dec 20, 2010 28.54 29.11 28.35 28.98 651,458 +0.42(+1.47%)
Dec 17, 2010 28.37 28.58 28.20 28.56 859,552 +0.23(+0.81%)
Dec 16, 2010 28.09 28.36 27.87 28.33 643,934 +0.32(+1.14%)
Dec 15, 2010 27.94 28.37 27.91 28.01 845,484 -0.20(-0.71%)
Dec 14, 2010 28.29 28.44 28.12 28.21 627,058 -0.06(-0.21%)
Dec 13, 2010 28.54 28.64 28.27 28.27 610,194 -0.17(-0.60%)
Dec 10, 2010 28.56 28.65 28.09 28.44 753,093 -0.07(-0.25%)
Dec 09, 2010 27.88 28.58 27.83 28.51 1,200,509 +0.77(+2.78%)
Dec 08, 2010 27.54 27.78 27.43 27.74 724,211 +0.30(+1.09%)
Dec 07, 2010 27.83 27.99 27.28 27.44 948,231 -0.10(-0.36%)
Dec 06, 2010 27.13 27.63 27.01 27.54 846,758 +0.37(+1.36%)
Dec 03, 2010 27.22 27.52 26.99 27.17 1,021,481 -0.24(-0.88%)
Dec 02, 2010 26.93 27.60 26.93 27.41 1,386,506 +0.57(+2.12%)
Dec 01, 2010 26.47 26.96 26.46 26.84 861,955 +0.88(+3.39%)
Nov 30, 2010 25.87 26.11 25.71 25.96 865,308 -0.29(-1.10%)
Nov 29, 2010 26.18 26.30 25.83 26.25 832,075 -0.21(-0.79%)
Nov 26, 2010 26.54 26.75 26.45 26.46 219,293 -0.38(-1.42%)
Nov 24, 2010 26.39 26.84 26.84 26.84 543,511 +0.69(+2.64%)
Nov 23, 2010 26.44 26.48 26.10 26.15 708,471 -0.72(-2.68%)
Nov 22, 2010 26.77 26.95 26.48 26.87 524,510 -0.13(-0.48%)
Nov 19, 2010 26.61 27.03 26.43 27.00 611,135 +0.32(+1.20%)
Nov 18, 2010 26.46 26.92 26.42 26.68 697,094 +0.54(+2.07%)
Nov 17, 2010 26.20 26.27 25.91 26.14 614,940 -0.01(-0.04%)
Nov 16, 2010 26.51 26.61 25.91 26.15 1,159,725 -0.57(-2.13%)
Nov 15, 2010 26.73 26.99 26.54 26.72 787,650 +0.07(+0.26%)
Nov 12, 2010 26.88 27.05 26.52 26.65 649,340 -0.45(-1.66%)
Nov 11, 2010 27.07 27.26 26.83 27.10 712,179 -0.21(-0.77%)
Nov 10, 2010 26.59 27.54 26.49 27.31 1,415,754 +0.75(+2.82%)
Nov 09, 2010 27.21 27.23 26.44 26.56 1,213,660 -0.67(-2.46%)
Nov 08, 2010 27.00 27.35 26.76 27.23 764,050 -0.07(-0.26%)
Nov 05, 2010 27.12 27.65 26.93 27.30 1,113,631 +0.29(+1.07%)
Nov 04, 2010 26.64 27.02 26.37 27.01 1,086,969 +0.77(+2.93%)
Nov 03, 2010 25.92 26.25 25.77 26.24 774,265 +0.38(+1.47%)
Nov 02, 2010 25.83 26.00 25.72 25.86 739,480 +0.22(+0.86%)
Nov 01, 2010 25.58 25.93 25.36 25.64 1,040,580 +0.22(+0.87%)
Oct 29, 2010 24.93 25.49 24.84 25.42 653,762 +0.44(+1.76%)
Oct 28, 2010 25.33 25.46 24.78 24.98 614,279 -0.19(-0.75%)
Oct 27, 2010 25.02 25.21 24.68 25.17 548,810 -0.08(-0.32%)
Oct 25, 2010 25.30 25.50 25.22 25.25 552,732 +0.15(+0.60%)
Oct 22, 2010 25.04 25.27 24.91 25.10 331,595 +0.09(+0.36%)
Oct 21, 2010 25.23 25.37 24.76 25.01 658,659 -0.10(-0.40%)
Oct 20, 2010 24.80 25.32 24.80 25.11 802,902 +0.38(+1.54%)
Oct 19, 2010 25.00 25.21 24.56 24.73 904,995 -0.60(-2.37%)
Oct 18, 2010 25.10 25.34 25.01 25.33 569,309 +0.27(+1.08%)
Oct 15, 2010 25.24 25.40 24.91 25.06 803,451 +0.03(+0.12%)
Oct 14, 2010 25.20 25.42 24.80 25.03 852,012 -0.30(-1.18%)
Oct 13, 2010 24.95 25.51 24.80 25.33 963,674 +0.56(+2.26%)
Oct 12, 2010 24.44 24.83 24.23 24.77 807,075 +0.21(+0.86%)
Oct 11, 2010 24.53 24.62 24.45 24.56 374,120 +0.02(+0.08%)
Oct 08, 2010 24.54 24.59 23.96 24.54 762,435 +0.44(+1.83%)
Oct 07, 2010 24.23 24.30 23.86 24.10 760,315 -0.10(-0.41%)
Oct 06, 2010 23.88 24.20 23.80 24.20 607,723 +0.19(+0.79%)
Oct 05, 2010 23.78 24.11 23.42 24.01 956,921 +0.56(+2.39%)
Oct 04, 2010 23.75 23.82 23.26 23.45 735,834 -0.34(-1.43%)
Oct 01, 2010 23.79 23.98 23.50 23.79 736,357 +0.17(+0.71%)
Sep 30, 2010 23.62 24.15 23.37 23.62 894,626 +0.00(+0.01%)
Sep 29, 2010 23.60 23.74 23.40 23.62 846,765 -0.17(-0.71%)
Sep 28, 2010 23.81 23.84 23.27 23.79 14,222 +0.11(+0.46%)
Sep 27, 2010 23.79 23.87 23.49 23.68 779,220 +0.01(+0.04%)
Sep 24, 2010 23.14 23.67 23.09 23.67 981,299 +0.90(+3.95%)
Sep 23, 2010 22.77 23.34 22.74 22.77 160 -0.55(-2.36%)
Sep 22, 2010 23.80 24.03 23.21 23.32 973,370 -0.62(-2.59%)
Sep 21, 2010 24.15 24.21 23.77 23.94 746,051 -0.11(-0.46%)
Sep 20, 2010 23.62 24.11 23.60 24.05 904,288 +0.50(+2.12%)
Sep 17, 2010 23.55 23.79 23.43 23.55 1,701,931 -0.19(-0.80%)
Sep 15, 2010 23.44 23.78 23.20 23.74 649,047 +0.17(+0.72%)
Sep 14, 2010 23.81 23.97 23.37 23.57 903,398 -0.41(-1.71%)
Sep 13, 2010 23.54 23.99 23.49 23.98 1,145,215 +0.84(+3.63%)
Sep 10, 2010 23.35 23.42 23.05 23.14 880,864 -0.12(-0.52%)
Sep 09, 2010 23.30 23.48 23.11 23.26 1,872 +0.26(+1.13%)
Sep 08, 2010 22.80 23.07 22.78 23.00 953 +0.31(+1.37%)
Sep 07, 2010 22.85 22.97 22.68 22.69 4,822 -0.41(-1.77%)
Sep 03, 2010 22.96 23.11 22.54 23.10 1,341,656 +0.41(+1.81%)
Sep 02, 2010 22.22 22.74 22.19 22.69 3,995 +0.45(+2.02%)
Sep 01, 2010 21.70 22.25 21.61 22.24 1,791,241 +0.90(+4.22%)
Aug 31, 2010 21.32 21.41 20.64 21.34 18,465 +0.37(+1.76%)
Aug 30, 2010 21.17 21.24 20.96 20.97 1,135,628 -0.25(-1.18%)
Aug 27, 2010 20.45 21.26 20.32 21.22 2,162,579 +0.86(+4.22%)
Aug 26, 2010 20.36 20.50 20.11 20.36 3,024 +0.16(+0.79%)
Aug 25, 2010 19.93 20.26 19.80 20.20 3,748 +0.11(+0.55%)
Aug 24, 2010 20.05 20.25 19.77 20.09 260 -0.20(-0.99%)
Aug 23, 2010 20.45 20.58 20.28 20.29 862,887 -0.08(-0.39%)
Aug 20, 2010 20.37 20.55 20.10 20.37 1,018,824 -0.18(-0.88%)
Aug 19, 2010 21.00 21.03 20.35 20.55 7,568 -0.55(-2.61%)
Aug 18, 2010 20.97 21.23 20.80 21.10 4,169 +0.17(+0.81%)
Aug 17, 2010 20.93 21.13 20.87 20.93 7,172 +0.25(+1.21%)
Aug 16, 2010 20.75 20.89 20.59 20.68 648,128 -0.15(-0.72%)
Aug 13, 2010 20.83 21.12 20.83 20.83 641,939 -0.20(-0.95%)
Aug 12, 2010 20.95 21.15 20.95 21.03 1,018,798 -0.20(-0.94%)
Aug 11, 2010 21.56 21.60 21.18 21.23 208 -0.70(-3.19%)
Aug 10, 2010 21.89 22.09 21.72 21.93 1,119,328 -0.14(-0.63%)
Aug 09, 2010 21.76 22.21 21.76 22.07 1,036,554 +0.46(+2.13%)
Aug 06, 2010 21.61 22.58 21.48 21.61 2,346,399 -0.98(-4.34%)
Aug 05, 2010 22.47 22.73 22.44 22.59 691,276 -0.04(-0.18%)
Aug 04, 2010 22.91 22.97 22.58 22.63 1,311 -0.16(-0.70%)
Aug 03, 2010 22.91 22.96 22.53 22.79 5,081 -0.12(-0.52%)
Aug 02, 2010 22.43 22.93 22.36 22.91 1,089,452 +0.82(+3.71%)
Jul 30, 2010 22.09 22.22 21.59 22.09 956,652 +0.07(+0.32%)
Jul 29, 2010 22.19 22.33 21.58 22.02 2,934 +0.06(+0.27%)
Jul 28, 2010 21.96 22.18 21.87 21.96 2,770 -0.12(-0.54%)
Jul 27, 2010 22.08 22.35 21.84 22.08 2,083 +0.09(+0.41%)
Jul 26, 2010 21.45 21.99 21.45 21.99 832,976 +0.47(+2.18%)
Jul 23, 2010 21.30 21.52 20.95 21.52 1,121,291 +0.20(+0.94%)
Jul 22, 2010 20.38 21.43 20.37 21.32 4,277 +1.38(+6.92%)
Jul 21, 2010 20.69 20.70 19.87 19.94 927,411 -0.49(-2.40%)
Jul 20, 2010 20.43 20.45 19.48 20.43 909,367 +0.53(+2.66%)
Jul 19, 2010 19.91 20.04 19.60 19.90 634,894 +0.07(+0.35%)
Jul 16, 2010 19.83 20.66 19.79 19.83 1,171,013 -0.74(-3.60%)
Jul 15, 2010 20.95 20.95 20.36 20.57 688,072 -0.32(-1.53%)
Jul 14, 2010 20.97 21.03 20.61 20.89 1,937 -0.14(-0.67%)
Jul 13, 2010 20.75 21.09 20.62 21.03 1,015,715 +0.60(+2.94%)
Jul 12, 2010 20.30 20.55 20.12 20.43 641,783 +0.02(+0.10%)
Jul 09, 2010 20.41 20.43 20.08 20.41 957,617 +0.23(+1.14%)
Jul 08, 2010 19.90 20.19 19.73 20.18 10,343 +0.57(+2.91%)
Jul 07, 2010 19.17 19.66 19.02 19.61 1,525,190 +0.56(+2.94%)
Jul 06, 2010 19.05 19.50 18.83 19.05 868 +0.16(+0.85%)
Jul 02, 2010 18.89 19.62 18.86 18.89 1,426,692 -0.52(-2.68%)
Jul 01, 2010 19.41 19.67 18.80 19.41 1,324,681 -0.10(-0.51%)
Jun 30, 2010 19.86 20.12 19.43 19.51 145 -0.28(-1.41%)
Jun 29, 2010 19.78 20.40 19.65 19.79 6,694 -1.22(-5.81%)
Jun 25, 2010 21.01 21.13 20.59 21.01 1,964,883 +0.22(+1.06%)
Jun 24, 2010 21.03 21.22 20.73 20.79 3,778 -0.40(-1.89%)
Jun 23, 2010 21.04 21.39 20.92 21.19 994,254 +0.14(+0.67%)
Jun 22, 2010 21.43 21.69 21.03 21.05 724,668 -0.39(-1.82%)
Jun 21, 2010 21.86 22.02 21.31 21.44 723,365 -0.17(-0.79%)
Jun 18, 2010 21.61 21.86 21.56 21.61 1,039,700 -0.11(-0.51%)
Jun 17, 2010 21.57 21.73 21.29 21.72 2,211 +0.16(+0.74%)
Jun 16, 2010 21.62 21.73 21.37 21.56 925,352 -0.24(-1.10%)
Jun 15, 2010 21.57 21.84 21.39 21.80 1,060,334 +0.54(+2.54%)
Jun 14, 2010 21.29 21.67 21.16 21.26 1,073,887 +0.14(+0.66%)
Jun 11, 2010 20.61 21.17 20.60 21.12 940,994 +0.26(+1.25%)
Jun 10, 2010 20.52 20.87 20.38 20.86 3,360 +0.63(+3.11%)
Jun 09, 2010 20.45 20.92 20.15 20.23 1,655,984 +0.12(+0.60%)
Jun 08, 2010 19.95 20.19 19.52 20.11 1,588,108 +0.20(+1.00%)
Jun 07, 2010 20.65 20.65 19.87 19.91 1,158,188 -0.51(-2.50%)
Jun 04, 2010 20.42 20.82 20.28 20.42 2,473,989 -0.64(-3.04%)
Jun 03, 2010 21.53 21.68 20.85 21.06 1,677,335 -0.44(-2.05%)
Jun 02, 2010 20.94 21.53 20.59 21.50 8,780 +0.78(+3.76%)
Jun 01, 2010 21.70 21.79 20.69 20.72 1,338,862 -1.20(-5.47%)
May 28, 2010 21.92 22.22 21.66 21.92 1,001,132 -0.27(-1.22%)
May 27, 2010 21.51 22.22 21.45 22.19 1,261,426 +1.07(+5.07%)
May 26, 2010 21.78 21.85 21.00 21.12 746 -0.33(-1.54%)
May 25, 2010 20.86 21.48 20.35 21.45 1,754,706 +0.18(+0.85%)
May 24, 2010 22.12 22.12 21.26 21.27 1,198,662 -0.92(-4.15%)
May 21, 2010 20.57 22.21 20.45 22.19 2,379,238 +1.18(+5.62%)
May 20, 2010 21.20 21.68 21.00 21.01 1,355 -1.24(-5.57%)
May 19, 2010 22.42 22.69 21.82 22.25 1,400,396 -0.29(-1.29%)
May 18, 2010 23.51 23.57 22.41 22.54 1,130,705 -0.66(-2.84%)
May 17, 2010 23.32 23.56 22.53 23.20 1,057,759 -0.14(-0.60%)
May 14, 2010 23.34 23.93 23.08 23.34 1,264,857 -0.77(-3.19%)
May 13, 2010 24.46 24.46 24.10 24.11 771,160 -0.32(-1.31%)
May 12, 2010 23.89 24.46 23.84 24.43 690,040 +0.69(+2.91%)
May 11, 2010 24.14 24.29 23.69 23.74 10,771 -0.38(-1.58%)
May 10, 2010 23.66 24.15 23.45 24.12 1,706,535 +1.25(+5.47%)
May 07, 2010 23.79 23.79 22.50 22.87 1,852,373 -0.78(-3.30%)
May 06, 2010 24.66 25.16 22.55 23.65 300 -0.79(-3.23%)
May 05, 2010 24.69 25.11 24.30 24.44 1,063,526 -0.41(-1.65%)
May 04, 2010 25.61 25.61 24.70 24.85 3,022 -1.05(-4.05%)
May 03, 2010 25.54 25.99 25.43 25.90 888,272 +0.59(+2.33%)
Apr 30, 2010 25.81 25.85 25.26 25.31 1,220,823 -0.59(-2.28%)
Apr 29, 2010 25.43 25.99 25.37 25.90 862,270 +0.73(+2.90%)
Apr 28, 2010 25.62 25.75 24.85 25.17 1,422,877 -0.22(-0.87%)
Apr 27, 2010 26.07 26.30 25.33 25.39 2,943 -0.87(-3.31%)
Apr 26, 2010 26.62 26.70 26.26 26.26 631,658 -0.35(-1.32%)
Apr 23, 2010 26.53 26.64 26.30 26.61 685,070 +0.08(+0.30%)
Apr 22, 2010 26.41 26.55 26.00 26.53 1,264,632 -0.13(-0.49%)
Apr 21, 2010 26.66 27.21 26.43 26.66 9,998 -0.35(-1.30%)
Apr 20, 2010 27.22 27.43 26.91 27.01 2,448 +0.04(+0.15%)
Apr 19, 2010 26.60 27.06 26.44 26.97 858,587 +0.17(+0.63%)
Apr 16, 2010 27.99 28.19 26.80 26.80 1,918,452 -1.25(-4.46%)
Apr 15, 2010 27.74 28.37 27.64 28.05 1,408,847 +0.30(+1.08%)
Apr 14, 2010 27.13 27.85 27.08 27.75 1,363,462 +0.74(+2.74%)
Apr 13, 2010 26.91 27.22 26.67 27.01 1,800,499 +0.17(+0.63%)
Apr 12, 2010 25.59 27.18 25.54 26.84 2,435,497 +1.26(+4.93%)
Apr 09, 2010 25.54 25.65 25.40 25.58 444,533 +0.08(+0.31%)
Apr 08, 2010 25.45 25.71 25.26 25.50 657,082 -0.10(-0.39%)
Apr 07, 2010 25.85 25.85 25.48 25.60 572,392 -0.31(-1.20%)
Apr 06, 2010 25.50 25.91 25.30 25.91 584,530 +0.23(+0.90%)
Apr 05, 2010 25.44 25.75 25.20 25.68 683,284 +0.32(+1.26%)
Apr 01, 2010 25.03 25.36 25.36 25.36 603,400 +0.55(+2.22%)
Mar 31, 2010 24.92 25.08 24.73 24.81 908,858 -0.22(-0.88%)
Mar 30, 2010 25.02 25.36 24.84 25.03 814,864 +0.03(+0.12%)
Mar 29, 2010 25.28 25.53 24.99 25.00 981,240 -0.16(-0.64%)
Mar 26, 2010 25.28 25.51 24.94 25.16 619,581 -0.10(-0.40%)
Mar 25, 2010 25.81 25.81 25.23 25.26 558,385 -0.28(-1.10%)
Mar 24, 2010 25.68 25.77 25.50 25.54 524,103 -0.28(-1.08%)
Mar 23, 2010 25.68 25.82 25.44 25.82 563,186 +0.21(+0.82%)
Mar 22, 2010 25.24 25.63 25.11 25.61 638,427 +0.24(+0.95%)
Mar 19, 2010 25.66 25.90 25.37 25.37 1,425,441 -0.19(-0.74%)
Mar 18, 2010 25.60 25.60 25.25 25.56 403,277 -0.03(-0.12%)
Mar 17, 2010 25.48 25.63 25.32 25.59 704,078 +0.25(+0.99%)
Mar 16, 2010 25.14 25.34 25.03 25.34 402,406 +0.28(+1.12%)
Mar 15, 2010 24.89 25.10 24.88 25.06 536,994 -0.20(-0.79%)
Mar 12, 2010 25.59 25.59 25.20 25.26 527,628 -0.05(-0.20%)
Mar 11, 2010 24.94 25.31 24.80 25.31 558,662 +0.29(+1.16%)
Mar 10, 2010 25.25 25.43 24.95 25.02 861,351 -0.12(-0.48%)
Mar 09, 2010 24.88 25.50 24.85 25.14 571,535 +0.16(+0.64%)
Mar 08, 2010 25.00 25.13 24.88 24.98 560,762 +0.03(+0.12%)
Mar 05, 2010 24.62 24.98 24.50 24.95 738,729 +0.49(+2.00%)
Mar 04, 2010 24.51 24.54 24.14 24.46 534,738 -0.05(-0.20%)
Mar 03, 2010 24.56 24.91 24.47 24.51 607,487 -0.02(-0.08%)
Mar 02, 2010 24.45 24.90 24.43 24.53 718,869 +0.16(+0.66%)
Mar 01, 2010 23.86 24.42 23.81 24.37 1,061,522 +0.63(+2.65%)
Feb 26, 2010 23.42 23.78 23.18 23.74 771,669 +0.41(+1.76%)
Feb 25, 2010 22.71 23.39 22.51 23.33 687,362 +0.27(+1.17%)
Feb 24, 2010 22.80 23.19 22.65 23.06 595,755 +0.39(+1.72%)
Feb 23, 2010 23.38 23.43 22.45 22.67 707,611 -0.73(-3.12%)
Feb 22, 2010 23.46 23.48 23.17 23.40 464,323 +0.21(+0.91%)
Feb 19, 2010 22.94 23.25 22.78 23.19 747,333 +0.10(+0.43%)
Feb 18, 2010 22.87 23.13 22.74 23.09 577,587 +0.18(+0.79%)
Feb 17, 2010 22.54 22.98 22.32 22.91 895,664 +0.46(+2.05%)
Feb 16, 2010 21.82 22.48 21.82 22.45 611,974 +0.63(+2.89%)
Feb 12, 2010 21.82 21.82 21.82 21.82 1,176,400 -0.26(-1.18%)
Feb 11, 2010 21.76 22.14 21.45 22.08 859,673 +0.29(+1.33%)
Feb 10, 2010 22.01 22.10 21.68 21.79 625,121 -0.21(-0.95%)
Feb 09, 2010 22.22 22.40 21.74 22.00 904,613 +0.28(+1.29%)
Feb 08, 2010 21.96 22.25 21.68 21.72 777,425 -0.23(-1.05%)
Feb 05, 2010 21.72 22.05 21.30 21.95 1,460,574 +0.15(+0.69%)
Feb 04, 2010 23.14 23.31 21.77 21.80 1,409,533 -1.52(-6.52%)
Feb 03, 2010 23.35 23.48 23.20 23.32 525,425 -0.16(-0.68%)
Feb 02, 2010 23.07 23.50 22.98 23.48 757,598 +0.41(+1.78%)
Feb 01, 2010 22.48 23.08 22.39 23.07 796,070 +0.74(+3.31%)
Jan 29, 2010 22.90 23.51 22.28 22.33 989,921 -0.50(-2.19%)
Jan 28, 2010 23.23 23.42 22.52 22.83 779,330 -0.23(-1.00%)
Jan 27, 2010 23.04 23.30 22.68 23.06 1,103,255 -0.04(-0.17%)
Jan 26, 2010 23.81 23.81 23.03 23.10 798,949 -0.79(-3.31%)
Jan 25, 2010 23.95 24.13 23.72 23.89 748,914 +0.32(+1.36%)
Jan 22, 2010 24.50 24.52 23.53 23.57 1,320,047 -0.94(-3.84%)
Jan 21, 2010 24.81 24.99 24.49 24.51 1,292,783 -0.29(-1.17%)
Jan 20, 2010 24.79 24.90 24.36 24.80 651,963 -0.15(-0.60%)
Jan 19, 2010 24.92 25.05 24.65 24.95 532,746 +0.14(+0.56%)
Jan 15, 2010 25.34 24.81 24.81 24.81 894,300 -0.66(-2.59%)
Jan 14, 2010 25.53 25.67 25.38 25.47 637,698 -0.17(-0.66%)
Jan 13, 2010 25.39 25.67 25.26 25.64 476,330 +0.27(+1.06%)
Jan 12, 2010 25.70 25.91 25.25 25.37 624,275 -0.48(-1.86%)
Jan 11, 2010 25.71 25.97 25.59 25.85 518,304 +0.16(+0.62%)
Jan 08, 2010 25.60 25.70 25.43 25.69 621,916 -0.07(-0.27%)
Jan 07, 2010 25.84 25.95 25.59 25.76 815,992 -0.16(-0.62%)
Jan 06, 2010 25.13 26.06 25.13 25.92 1,460,745 +0.78(+3.10%)
Jan 05, 2010 24.67 25.16 24.67 25.14 729,864 +0.39(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.