Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.65 22.82 22.54 22.74 794,679 +0.09(+0.40%)
Dec 29, 2011 22.62 22.80 22.41 22.65 934,650 +0.16(+0.71%)
Dec 28, 2011 22.86 22.95 22.33 22.49 977,935 -0.44(-1.92%)
Dec 27, 2011 23.41 23.52 22.82 22.93 1,060,796 -0.62(-2.63%)
Dec 23, 2011 23.01 23.55 22.98 23.55 1,173,755 +1.00(+4.43%)
Dec 21, 2011 22.78 22.79 22.05 22.55 1,151,145 -0.33(-1.44%)
Dec 20, 2011 21.76 22.97 21.66 22.88 1,805,124 +1.59(+7.47%)
Dec 19, 2011 22.10 22.28 21.23 21.29 1,396,148 -0.75(-3.40%)
Dec 16, 2011 22.32 22.83 21.95 22.04 2,613,674 -0.05(-0.23%)
Dec 15, 2011 22.45 22.56 21.98 22.09 1,250,952 +0.06(+0.27%)
Dec 14, 2011 21.90 22.31 21.63 22.03 1,483,142 -0.25(-1.12%)
Dec 13, 2011 22.93 23.17 22.00 22.28 1,505,117 -0.48(-2.11%)
Dec 12, 2011 22.89 22.93 22.38 22.76 2,458,489 -0.50(-2.15%)
Dec 09, 2011 22.72 23.39 22.71 23.26 965,309 +0.75(+3.33%)
Dec 08, 2011 23.28 23.38 22.43 22.51 1,547,519 -1.11(-4.70%)
Dec 07, 2011 23.54 23.79 23.16 23.62 1,167,428 -0.21(-0.88%)
Dec 06, 2011 24.06 24.07 23.52 23.83 1,297,835 -0.15(-0.63%)
Dec 05, 2011 24.16 24.58 23.74 23.98 1,270,949 +0.23(+0.97%)
Dec 02, 2011 23.69 24.84 23.49 23.75 2,199,746 +0.41(+1.76%)
Dec 01, 2011 23.38 23.60 23.13 23.34 1,081,079 -0.08(-0.34%)
Nov 30, 2011 22.86 23.45 22.63 23.42 2,281,536 +1.70(+7.83%)
Nov 29, 2011 21.88 21.92 21.28 21.72 1,432,904 -0.06(-0.28%)
Nov 28, 2011 21.55 22.15 21.39 21.78 2,334,375 +1.24(+6.04%)
Nov 25, 2011 20.42 21.09 20.42 20.54 716,818 +0.12(+0.59%)
Nov 23, 2011 21.00 21.08 20.19 20.42 2,048,639 -0.80(-3.77%)
Nov 22, 2011 21.46 21.56 21.10 21.22 1,189,451 -0.27(-1.26%)
Nov 21, 2011 21.81 21.88 21.20 21.49 1,932,718 -0.79(-3.55%)
Nov 18, 2011 22.19 22.63 22.00 22.28 1,980,375 +0.47(+2.15%)
Nov 17, 2011 22.92 23.09 21.35 21.81 2,887,852 -1.15(-5.01%)
Nov 16, 2011 23.54 23.89 22.88 22.96 1,911,977 -1.01(-4.21%)
Nov 15, 2011 23.37 24.19 23.17 23.97 1,104,627 +0.46(+1.96%)
Nov 14, 2011 23.86 23.88 23.33 23.51 810,118 -0.57(-2.37%)
Nov 11, 2011 23.97 24.39 23.92 24.08 912,968 +0.49(+2.08%)
Nov 10, 2011 23.54 23.90 22.92 23.59 1,578,657 +0.50(+2.17%)
Nov 09, 2011 25.42 25.42 22.92 23.09 3,380,518 -3.22(-12.24%)
Nov 08, 2011 25.83 26.36 25.48 26.31 953,219 +0.57(+2.21%)
Nov 07, 2011 25.50 25.98 25.13 25.74 1,274,330 +0.53(+2.10%)
Nov 04, 2011 25.61 25.69 24.63 25.21 2,816,452 -0.73(-2.81%)
Nov 03, 2011 26.00 26.27 22.60 25.94 6,250,098 +0.06(+0.23%)
Nov 02, 2011 25.56 25.98 25.29 25.88 1,148,181 +0.92(+3.69%)
Nov 01, 2011 25.70 25.94 24.83 24.96 1,699,025 -1.87(-6.97%)
Oct 31, 2011 27.90 27.94 26.82 26.83 1,139,166 -1.53(-5.39%)
Oct 28, 2011 28.32 28.75 28.15 28.36 1,189,614 -0.25(-0.87%)
Oct 27, 2011 27.40 28.80 27.26 28.61 1,536,975 +2.28(+8.66%)
Oct 26, 2011 26.00 26.55 25.50 26.33 1,370,452 +0.81(+3.17%)
Oct 25, 2011 26.49 26.49 25.45 25.52 1,125,222 -1.23(-4.60%)
Oct 24, 2011 25.96 26.93 25.92 26.75 1,153,429 +0.79(+3.04%)
Oct 21, 2011 26.10 26.83 25.47 25.96 1,718,447 +0.27(+1.05%)
Oct 20, 2011 25.17 25.79 24.75 25.69 1,466,732 +0.55(+2.19%)
Oct 19, 2011 25.13 25.64 24.92 25.14 1,699,392 -0.16(-0.63%)
Oct 18, 2011 24.18 25.51 23.96 25.30 1,190,054 +1.11(+4.59%)
Oct 17, 2011 25.31 25.31 24.14 24.19 1,356,882 -1.25(-4.91%)
Oct 14, 2011 25.23 25.49 24.80 25.44 849,458 +0.69(+2.79%)
Oct 13, 2011 24.45 24.87 23.76 24.75 1,464,963 -0.02(-0.08%)
Oct 12, 2011 24.30 25.05 24.17 24.77 1,142,126 +0.66(+2.74%)
Oct 11, 2011 23.67 24.23 23.55 24.11 1,044,281 +0.26(+1.09%)
Oct 10, 2011 23.54 23.86 23.30 23.85 1,089,897 +0.83(+3.61%)
Oct 07, 2011 23.91 23.91 22.72 23.02 1,227,300 -0.75(-3.16%)
Oct 06, 2011 23.63 23.78 23.21 23.77 1,090,623 +0.61(+2.63%)
Oct 05, 2011 22.33 23.29 22.01 23.16 1,481,934 +0.83(+3.72%)
Oct 04, 2011 20.88 22.46 20.81 22.33 1,869,485 +1.12(+5.28%)
Oct 03, 2011 22.65 23.00 21.19 21.21 2,131,415 -1.47(-6.48%)
Sep 30, 2011 23.36 23.38 22.67 22.68 1,538,157 -1.20(-5.03%)
Sep 29, 2011 23.68 23.89 23.17 23.88 1,503,470 +0.84(+3.65%)
Sep 28, 2011 23.76 24.03 23.00 23.04 1,544,758 -0.72(-3.03%)
Sep 27, 2011 24.35 24.69 23.54 23.76 1,814,679 -0.02(-0.08%)
Sep 26, 2011 23.69 23.91 22.91 23.78 2,061,380 +0.30(+1.28%)
Sep 23, 2011 23.51 24.11 23.19 23.48 1,546,410 -0.09(-0.38%)
Sep 22, 2011 24.27 24.81 23.15 23.57 2,363,397 -1.67(-6.62%)
Sep 21, 2011 27.60 27.60 25.21 25.24 1,792,998 -2.35(-8.52%)
Sep 20, 2011 27.54 28.05 27.24 27.59 1,043,461 +0.22(+0.80%)
Sep 19, 2011 28.19 28.19 26.93 27.37 1,450,942 -1.10(-3.86%)
Sep 16, 2011 28.68 29.17 28.24 28.47 1,049,137 -0.11(-0.38%)
Sep 15, 2011 28.86 28.93 28.20 28.58 821,025 -0.01(-0.03%)
Sep 14, 2011 28.00 28.94 27.46 28.59 969,382 +0.90(+3.25%)
Sep 13, 2011 27.52 27.91 27.16 27.69 798,261 +0.21(+0.76%)
Sep 12, 2011 26.38 27.48 26.37 27.48 1,316,436 +0.52(+1.93%)
Sep 09, 2011 27.44 27.77 26.70 26.96 1,067,210 -0.97(-3.47%)
Sep 08, 2011 28.48 28.82 27.87 27.93 693,446 -0.98(-3.39%)
Sep 07, 2011 27.93 28.93 27.78 28.91 868,189 +1.62(+5.94%)
Sep 06, 2011 26.30 27.35 26.02 27.29 1,038,614 -0.13(-0.47%)
Sep 02, 2011 27.98 28.11 27.38 27.42 697,728 -1.28(-4.46%)
Sep 01, 2011 29.57 29.62 28.69 28.70 1,035,262 -0.93(-3.14%)
Aug 31, 2011 29.61 30.04 29.20 29.63 825,761 +0.16(+0.54%)
Aug 30, 2011 29.18 29.72 28.87 29.47 726,311 +0.08(+0.27%)
Aug 29, 2011 28.47 29.40 28.47 29.39 714,120 +1.37(+4.89%)
Aug 26, 2011 26.84 28.03 26.40 28.02 935,140 +0.91(+3.36%)
Aug 25, 2011 28.26 28.77 26.99 27.11 980,703 -0.86(-3.07%)
Aug 24, 2011 27.19 28.00 27.09 27.97 975,034 +0.70(+2.57%)
Aug 23, 2011 26.31 27.31 25.91 27.27 923,927 +1.07(+4.08%)
Aug 22, 2011 26.82 26.90 25.95 26.20 1,001,291 +0.18(+0.69%)
Aug 19, 2011 26.63 27.45 25.97 26.02 1,083,069 -1.00(-3.70%)
Aug 18, 2011 27.79 27.90 26.77 27.02 1,384,584 -1.96(-6.76%)
Aug 17, 2011 29.11 29.50 28.57 28.98 608,868 -0.01(-0.03%)
Aug 16, 2011 29.14 29.40 28.64 28.99 938,155 -0.50(-1.70%)
Aug 15, 2011 28.56 29.51 28.50 29.49 926,002 +1.21(+4.28%)
Aug 12, 2011 28.51 29.17 28.04 28.28 829,588 +0.06(+0.21%)
Aug 11, 2011 26.60 28.70 26.30 28.22 1,349,764 +1.79(+6.77%)
Aug 10, 2011 26.83 27.61 25.90 26.43 2,078,930 -1.13(-4.10%)
Aug 09, 2011 28.40 27.59 25.34 27.56 2,084,190 +1.79(+6.95%)
Aug 08, 2011 28.40 28.80 25.76 25.77 2,155,135 -3.63(-12.35%)
Aug 05, 2011 30.76 30.98 28.35 29.40 1,594,354 -0.69(-2.29%)
Aug 04, 2011 32.02 32.48 30.01 30.09 1,301,841 -2.44(-7.50%)
Aug 03, 2011 32.15 32.59 31.31 32.53 842,940 +0.37(+1.15%)
Aug 02, 2011 33.19 33.42 32.12 32.16 957,493 -1.42(-4.23%)
Aug 01, 2011 34.23 34.47 33.23 33.58 757,647 -0.09(-0.27%)
Jul 29, 2011 32.99 34.07 32.75 33.67 1,003,794 +0.36(+1.08%)
Jul 28, 2011 33.06 33.66 33.02 33.31 654,048 +0.29(+0.88%)
Jul 27, 2011 33.64 33.84 32.94 33.02 659,170 -0.94(-2.77%)
Jul 26, 2011 34.28 34.43 33.87 33.96 324,660 -0.44(-1.28%)
Jul 25, 2011 34.53 34.80 34.34 34.40 460,737 -0.53(-1.52%)
Jul 22, 2011 34.86 34.99 34.82 34.93 522,134 +0.36(+1.04%)
Jul 21, 2011 33.90 34.60 33.84 34.57 793,506 +0.93(+2.76%)
Jul 20, 2011 33.49 33.64 33.13 33.64 675,877 +0.35(+1.05%)
Jul 19, 2011 33.21 33.36 32.82 33.29 840,070 +0.38(+1.15%)
Jul 18, 2011 33.75 33.80 32.75 32.91 731,364 -1.06(-3.12%)
Jul 15, 2011 34.17 34.22 33.61 33.97 673,366 +0.04(+0.12%)
Jul 14, 2011 34.67 34.72 33.69 33.93 681,877 -0.55(-1.60%)
Jul 13, 2011 34.05 34.86 33.88 34.48 776,652 +0.63(+1.86%)
Jul 12, 2011 34.14 34.55 33.81 33.85 789,531 -0.47(-1.37%)
Jul 11, 2011 34.72 34.98 34.25 34.32 1,021,057 -1.00(-2.83%)
Jul 08, 2011 35.32 35.36 34.87 35.32 659,253 -0.53(-1.48%)
Jul 07, 2011 35.92 36.22 35.75 35.85 1,037,139 +0.32(+0.90%)
Jul 06, 2011 34.67 35.56 34.35 35.53 998,715 +0.81(+2.33%)
Jul 05, 2011 34.78 34.93 34.54 34.72 656,783 -0.23(-0.66%)
Jul 01, 2011 34.11 35.00 34.02 34.95 516,994 +0.85(+2.49%)
Jun 30, 2011 33.80 34.39 33.74 34.10 1,051,847 +0.42(+1.25%)
Jun 29, 2011 33.46 33.88 33.43 33.68 877,265 +0.34(+1.02%)
Jun 28, 2011 32.89 33.37 32.68 33.34 671,577 +0.57(+1.74%)
Jun 27, 2011 32.10 32.86 32.05 32.77 575,558 +0.66(+2.06%)
Jun 24, 2011 32.86 32.89 32.08 32.11 647,039 -0.73(-2.22%)
Jun 23, 2011 32.24 32.85 31.95 32.84 1,091,122 +0.10(+0.31%)
Jun 22, 2011 33.18 33.48 32.71 32.74 1,012,312 -0.65(-1.95%)
Jun 21, 2011 33.09 33.47 32.90 33.39 725,851 +0.50(+1.52%)
Jun 20, 2011 32.81 32.93 32.71 32.89 545,216 +0.02(+0.06%)
Jun 17, 2011 33.31 33.44 32.65 32.87 1,139,267 -0.06(-0.18%)
Jun 16, 2011 32.66 32.99 32.50 32.93 862,150 +0.36(+1.11%)
Jun 15, 2011 33.42 33.56 32.52 32.57 904,476 -1.15(-3.41%)
Jun 14, 2011 33.68 33.81 33.43 33.72 993,790 +0.41(+1.23%)
Jun 13, 2011 33.25 33.57 33.04 33.31 737,108 +0.08(+0.24%)
Jun 10, 2011 33.34 33.54 32.96 33.23 1,251,856 -0.33(-0.98%)
Jun 09, 2011 33.31 33.66 33.07 33.56 739,983 +0.45(+1.36%)
Jun 08, 2011 33.18 33.30 32.85 33.11 810,578 -0.21(-0.63%)
Jun 07, 2011 33.25 33.68 33.05 33.32 1,187,188 +0.28(+0.85%)
Jun 06, 2011 33.79 33.97 32.96 33.04 1,151,401 -0.84(-2.48%)
Jun 03, 2011 34.41 34.62 33.83 33.88 1,000,813 -1.62(-4.56%)
May 24, 2011 36.10 36.21 35.50 35.50 966,527 -0.50(-1.39%)
May 23, 2011 35.92 36.27 35.77 36.00 703,775 -0.53(-1.45%)
May 20, 2011 36.79 36.85 36.21 36.53 787,104 -0.48(-1.30%)
May 19, 2011 37.32 37.38 36.52 37.01 724,545 -0.13(-0.35%)
May 18, 2011 36.29 37.42 36.08 37.14 1,174,883 +0.99(+2.74%)
May 17, 2011 35.67 36.21 35.48 36.15 960,339 +0.37(+1.03%)
May 16, 2011 35.50 36.25 35.40 35.78 742,961 -0.01(-0.03%)
May 13, 2011 36.71 36.71 35.46 35.79 815,955 -0.91(-2.48%)
May 12, 2011 36.36 36.73 36.00 36.70 654,873 +0.17(+0.47%)
May 11, 2011 37.24 37.41 36.36 36.53 875,076 -0.86(-2.30%)
May 10, 2011 36.91 37.43 36.72 37.39 853,123 +0.55(+1.49%)
May 09, 2011 36.32 36.97 36.25 36.84 460,513 +0.55(+1.52%)
May 06, 2011 36.57 37.05 36.12 36.29 911,345 +0.13(+0.36%)
May 05, 2011 36.51 36.57 35.81 36.16 917,530 -0.58(-1.58%)
May 04, 2011 37.74 37.90 36.66 36.74 1,057,464 -1.12(-2.96%)
May 03, 2011 37.93 38.12 37.46 37.86 498,276 -0.18(-0.47%)
May 02, 2011 38.07 38.10 37.98 38.04 581,272 -0.62(-1.60%)
Apr 29, 2011 38.51 38.73 38.29 38.66 648,319 +0.20(+0.52%)
Apr 28, 2011 37.98 38.49 37.93 38.46 541,139 +0.35(+0.92%)
Apr 27, 2011 37.68 38.18 37.06 38.11 685,351 +0.58(+1.55%)
Apr 26, 2011 37.55 37.88 37.20 37.53 754,357 +0.23(+0.62%)
Apr 25, 2011 37.32 37.32 37.00 37.30 509,170 +0.03(+0.08%)
Apr 21, 2011 37.01 37.30 36.78 37.27 618,163 +0.38(+1.03%)
Apr 20, 2011 36.49 36.90 36.24 36.89 1,340,068 +0.98(+2.73%)
Apr 19, 2011 34.94 35.97 34.84 35.91 1,309,328 +0.94(+2.69%)
Apr 18, 2011 35.28 35.36 34.63 34.97 1,164,950 -0.84(-2.35%)
Apr 15, 2011 35.41 36.02 35.24 35.81 1,247,625 +0.51(+1.44%)
Apr 14, 2011 35.75 35.86 35.17 35.30 1,120,590 -0.69(-1.92%)
Apr 13, 2011 36.60 36.63 35.95 35.99 1,014,205 -0.41(-1.13%)
Apr 12, 2011 36.83 37.06 36.35 36.40 743,265 -0.70(-1.89%)
Apr 11, 2011 36.94 37.31 36.90 37.10 949,874 +0.30(+0.82%)
Apr 08, 2011 37.52 37.69 36.63 36.80 870,413 -0.56(-1.50%)
Apr 07, 2011 37.59 37.92 37.19 37.36 863,400 -0.23(-0.61%)
Apr 06, 2011 38.50 38.50 37.10 37.59 1,632,854 -0.68(-1.78%)
Apr 05, 2011 39.13 39.14 38.08 38.27 1,126,254 -0.75(-1.92%)
Apr 04, 2011 38.32 39.02 38.19 39.02 823,329 +0.92(+2.41%)
Apr 01, 2011 37.84 38.24 37.82 38.10 725,464 +0.56(+1.49%)
Mar 31, 2011 37.27 37.62 37.23 37.54 781,148 +0.13(+0.35%)
Mar 30, 2011 37.41 37.41 37.41 37.41 1,017,919 -0.20(-0.53%)
Mar 29, 2011 36.62 37.61 36.50 37.61 1,112,549 +0.91(+2.48%)
Mar 28, 2011 36.82 36.92 36.54 36.70 889,741 +0.07(+0.19%)
Mar 25, 2011 36.58 37.00 36.25 36.63 937,390 +0.10(+0.27%)
Mar 24, 2011 35.86 36.54 35.58 36.53 1,022,648 +0.90(+2.53%)
Mar 23, 2011 34.89 35.85 34.70 35.63 873,332 +0.59(+1.68%)
Mar 22, 2011 35.58 35.70 34.87 35.04 1,189,672 -0.54(-1.52%)
Mar 21, 2011 35.22 35.58 35.14 35.58 1,046,073 +1.11(+3.22%)
Mar 18, 2011 34.60 34.94 34.20 34.47 1,559,291 +0.37(+1.09%)
Mar 17, 2011 34.21 34.49 33.85 34.10 880,205 +0.45(+1.34%)
Mar 16, 2011 33.98 34.16 33.32 33.65 1,491,220 -0.40(-1.17%)
Mar 15, 2011 33.71 34.23 33.65 34.05 1,030,410 -0.17(-0.50%)
Mar 14, 2011 33.36 34.28 33.04 34.22 1,163,809 +0.52(+1.54%)
Mar 11, 2011 33.02 33.77 32.81 33.70 958,391 +0.44(+1.32%)
Mar 10, 2011 33.10 33.51 32.69 33.26 1,225,425 -0.30(-0.89%)
Mar 09, 2011 33.42 33.58 33.19 33.56 644,706 -0.03(-0.09%)
Mar 08, 2011 32.38 33.63 32.34 33.59 1,138,960 +1.36(+4.22%)
Mar 07, 2011 32.49 32.80 31.93 32.23 588,820 -0.17(-0.52%)
Mar 04, 2011 32.64 32.74 31.98 32.40 609,679 -0.28(-0.86%)
Mar 03, 2011 32.82 33.11 32.64 32.68 1,081,165 +0.25(+0.77%)
Mar 02, 2011 32.22 32.60 31.96 32.43 743,117 +0.20(+0.62%)
Mar 01, 2011 33.34 33.49 32.13 32.23 822,647 -0.90(-2.72%)
Feb 28, 2011 33.16 33.33 32.90 33.13 970,656 +0.16(+0.49%)
Feb 25, 2011 32.40 33.24 32.32 32.97 978,953 +0.85(+2.65%)
Feb 24, 2011 31.78 32.17 31.37 32.12 952,989 +0.46(+1.45%)
Feb 23, 2011 32.04 32.48 31.21 31.66 813,964 -0.37(-1.16%)
Feb 22, 2011 33.58 33.58 31.78 32.03 1,658,301 -2.02(-5.93%)
Feb 18, 2011 34.24 34.40 33.80 34.05 755,775 -0.12(-0.35%)
Feb 17, 2011 34.10 34.25 33.95 34.17 621,271 +0.01(+0.03%)
Feb 16, 2011 34.02 34.29 33.93 34.16 632,325 +0.22(+0.65%)
Feb 15, 2011 34.10 34.16 33.80 33.94 512,957 -0.30(-0.88%)
Feb 14, 2011 34.06 34.41 33.92 34.24 566,955 -0.01(-0.03%)
Feb 11, 2011 33.61 34.36 33.61 34.25 728,434 +0.47(+1.39%)
Feb 10, 2011 33.33 33.87 33.32 33.78 776,866 +0.25(+0.75%)
Feb 09, 2011 33.57 33.78 33.33 33.53 575,815 -0.24(-0.71%)
Feb 08, 2011 33.89 33.97 33.70 33.77 499,494 -0.12(-0.35%)
Feb 07, 2011 33.46 33.90 33.36 33.89 474,221 +0.58(+1.74%)
Feb 04, 2011 33.20 33.52 33.08 33.31 455,695 +0.02(+0.06%)
Feb 03, 2011 33.28 33.40 32.80 33.29 475,986 -0.01(-0.03%)
Feb 02, 2011 33.43 33.76 33.22 33.30 818,421 -0.38(-1.13%)
Feb 01, 2011 32.75 33.73 32.68 33.68 812,421 +1.16(+3.57%)
Jan 31, 2011 31.80 32.52 31.80 32.52 859,542 +0.75(+2.36%)
Jan 28, 2011 32.42 32.80 31.70 31.77 1,000,110 -0.63(-1.94%)
Jan 27, 2011 31.72 32.44 31.56 32.40 791,832 +0.77(+2.43%)
Jan 26, 2011 31.54 31.76 31.33 31.63 1,146,232 +0.21(+0.67%)
Jan 25, 2011 31.93 31.93 31.08 31.42 929,787 -0.63(-1.97%)
Jan 24, 2011 31.90 32.20 31.65 32.05 602,348 +0.12(+0.38%)
Jan 21, 2011 31.31 31.94 31.28 31.93 836,175 +0.92(+2.97%)
Jan 20, 2011 31.20 31.39 30.84 31.01 714,714 -0.22(-0.70%)
Jan 19, 2011 31.49 31.61 31.12 31.23 697,503 -0.44(-1.39%)
Jan 18, 2011 31.83 32.15 31.45 31.67 1,147,630 -0.18(-0.57%)
Jan 14, 2011 31.34 31.85 31.23 31.85 780,119 +0.37(+1.18%)
Jan 13, 2011 31.08 31.61 31.08 31.48 569,974 +0.33(+1.06%)
Jan 12, 2011 30.83 31.20 30.83 31.15 511,413 +0.56(+1.83%)
Jan 11, 2011 30.35 30.61 30.18 30.59 582,866 +0.40(+1.32%)
Jan 10, 2011 30.10 30.23 29.54 30.19 548,256 -0.03(-0.10%)
Jan 07, 2011 30.58 30.74 29.70 30.22 844,539 -0.25(-0.82%)
Jan 06, 2011 30.20 31.04 30.19 30.47 921,107 +0.27(+0.89%)
Jan 05, 2011 29.67 30.21 29.59 30.20 931,758 +0.43(+1.44%)
Jan 04, 2011 29.96 30.39 29.65 29.77 1,130,556 -0.35(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.