Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.460 6.467 6.440 6.440 33,369 -0.00(-0.08%)
Sep 19, 2024 6.470 6.470 6.420 6.445 111,117 -0.00(-0.08%)
Sep 18, 2024 6.420 6.460 6.400 6.450 87,114 +0.01(+0.16%)
Sep 17, 2024 6.420 6.450 6.400 6.440 80,138 -0.02(-0.31%)
Sep 16, 2024 6.450 6.470 6.435 6.460 98,744 +0.05(+0.78%)
Sep 13, 2024 6.400 6.450 6.400 6.410 94,737 +0.01(+0.16%)
Sep 12, 2024 6.410 6.430 6.400 6.400 68,988 -0.01(-0.16%)
Sep 11, 2024 6.440 6.440 6.390 6.410 129,835 +0.01(+0.16%)
Sep 10, 2024 6.400 6.430 6.400 6.400 121,978 -0.01(-0.16%)
Sep 09, 2024 6.410 6.450 6.410 6.410 75,581 +0.00(+0.00%)
Sep 06, 2024 6.420 6.430 6.390 6.410 83,245 -0.00(-0.08%)
Sep 05, 2024 6.400 6.440 6.400 6.415 105,271 +0.00(+0.08%)
Sep 04, 2024 6.390 6.430 6.390 6.410 78,542 +0.01(+0.16%)
Sep 03, 2024 6.390 6.420 6.380 6.400 115,850 +0.00(+0.00%)
Aug 30, 2024 6.450 6.450 6.390 6.400 185,190 +0.01(+0.16%)
Aug 29, 2024 6.400 6.420 6.376 6.390 161,978 +0.02(+0.31%)
Aug 28, 2024 6.370 6.390 6.370 6.370 126,460 -0.01(-0.16%)
Aug 27, 2024 6.410 6.410 6.370 6.380 125,914 -0.02(-0.31%)
Aug 26, 2024 6.420 6.450 6.400 6.400 80,604 -0.01(-0.16%)
Aug 23, 2024 6.380 6.418 6.380 6.410 69,019 +0.03(+0.47%)
Aug 22, 2024 6.390 6.410 6.380 6.380 45,396 -0.03(-0.39%)
Aug 21, 2024 6.390 6.420 6.380 6.405 58,564 +0.03(+0.39%)
Aug 20, 2024 6.370 6.399 6.360 6.380 45,919 +0.00(+0.00%)
Aug 19, 2024 6.350 6.390 6.340 6.380 77,188 +0.00(+0.08%)
Aug 16, 2024 6.340 6.380 6.340 6.375 52,287 +0.04(+0.55%)
Aug 15, 2024 6.330 6.360 6.320 6.340 89,832 +0.01(+0.16%)
Aug 14, 2024 6.350 6.350 6.320 6.330 66,478 +0.00(+0.00%)
Aug 13, 2024 6.360 6.400 6.330 6.330 93,467 -0.01(-0.22%)
Aug 12, 2024 6.325 6.355 6.305 6.344 70,243 +0.01(+0.14%)
Aug 09, 2024 6.305 6.335 6.305 6.335 57,507 +0.02(+0.31%)
Aug 08, 2024 6.305 6.325 6.285 6.315 110,907 +0.02(+0.32%)
Aug 07, 2024 6.305 6.335 6.295 6.295 101,236 +0.00(+0.00%)
Aug 06, 2024 6.295 6.315 6.256 6.295 149,348 +0.00(+0.00%)
Aug 05, 2024 6.305 6.355 6.275 6.295 77,345 -0.09(-1.40%)
Aug 02, 2024 6.365 6.405 6.355 6.385 68,708 +0.02(+0.31%)
Aug 01, 2024 6.355 6.385 6.345 6.365 81,512 +0.02(+0.31%)
Jul 31, 2024 6.355 6.365 6.325 6.345 53,375 +0.03(+0.47%)
Jul 30, 2024 6.315 6.315 6.295 6.315 52,976 +0.01(+0.16%)
Jul 29, 2024 6.285 6.315 6.275 6.305 69,298 +0.00(+0.01%)
Jul 26, 2024 6.275 6.305 6.275 6.304 32,298 +0.03(+0.46%)
Jul 25, 2024 6.256 6.295 6.249 6.275 41,750 +0.03(+0.56%)
Jul 24, 2024 6.266 6.266 6.236 6.241 68,565 -0.00(-0.08%)
Jul 23, 2024 6.285 6.285 6.236 6.246 66,488 -0.01(-0.14%)
Jul 22, 2024 6.236 6.256 6.226 6.255 48,641 +0.02(+0.30%)
Jul 19, 2024 6.226 6.246 6.206 6.236 54,215 -0.01(-0.16%)
Jul 18, 2024 6.275 6.285 6.206 6.246 90,975 -0.02(-0.40%)
Jul 17, 2024 6.325 6.325 6.261 6.271 114,743 -0.05(-0.86%)
Jul 16, 2024 6.295 6.335 6.288 6.325 34,294 +0.03(+0.55%)
Jul 15, 2024 6.290 6.300 6.281 6.290 51,074 -0.01(-0.23%)
Jul 12, 2024 6.320 6.320 6.261 6.305 29,928 +0.00(+0.08%)
Jul 11, 2024 6.261 6.310 6.246 6.300 69,340 +0.04(+0.63%)
Jul 10, 2024 6.251 6.267 6.241 6.261 55,445 +0.00(+0.00%)
Jul 09, 2024 6.241 6.261 6.231 6.261 39,754 +0.01(+0.23%)
Jul 08, 2024 6.231 6.251 6.221 6.246 59,100 +0.00(+0.08%)
Jul 05, 2024 6.212 6.251 6.212 6.241 31,971 +0.02(+0.32%)
Jul 03, 2024 6.192 6.231 6.192 6.221 33,278 +0.02(+0.32%)
Jul 02, 2024 6.172 6.212 6.162 6.202 90,535 +0.01(+0.16%)
Jul 01, 2024 6.212 6.212 6.172 6.192 48,457 +0.01(+0.16%)
Jun 28, 2024 6.182 6.192 6.162 6.182 63,927 +0.01(+0.24%)
Jun 27, 2024 6.192 6.192 6.162 6.167 85,677 -0.01(-0.22%)
Jun 26, 2024 6.142 6.182 6.142 6.181 63,573 +0.01(+0.22%)
Jun 25, 2024 6.152 6.172 6.133 6.167 66,676 -0.00(-0.06%)
Jun 24, 2024 6.133 6.172 6.133 6.171 88,540 +0.02(+0.30%)
Jun 21, 2024 6.123 6.162 6.113 6.152 70,800 +0.03(+0.50%)
Jun 20, 2024 6.133 6.171 6.093 6.122 147,004 -0.03(-0.50%)
Jun 18, 2024 6.152 6.162 6.142 6.152 39,927 -0.00(-0.08%)
Jun 17, 2024 6.167 6.167 6.118 6.157 74,132 +0.00(+0.00%)
Jun 14, 2024 6.157 6.167 6.138 6.157 46,519 +0.01(+0.16%)
Jun 13, 2024 6.177 6.182 6.138 6.147 73,975 -0.02(-0.30%)
Jun 12, 2024 6.157 6.187 6.148 6.166 94,474 +0.01(+0.14%)
Jun 11, 2024 6.167 6.167 6.128 6.157 47,635 +0.00(+0.02%)
Jun 10, 2024 6.177 6.177 6.147 6.156 31,952 -0.01(-0.16%)
Jun 07, 2024 6.118 6.167 6.118 6.166 62,340 -0.00(-0.02%)
Jun 06, 2024 6.187 6.187 6.147 6.167 71,814 +0.00(+0.00%)
Jun 05, 2024 6.187 6.187 6.138 6.167 52,456 +0.01(+0.24%)
Jun 04, 2024 6.099 6.157 6.099 6.152 105,582 +0.04(+0.72%)
Jun 03, 2024 6.099 6.138 6.098 6.108 61,392 +0.01(+0.16%)
May 31, 2024 6.099 6.128 6.079 6.099 61,401 +0.02(+0.32%)
May 30, 2024 6.059 6.089 6.059 6.079 52,298 +0.03(+0.49%)
May 29, 2024 6.059 6.079 6.030 6.050 67,240 -0.01(-0.24%)
May 28, 2024 6.128 6.135 6.059 6.064 44,373 -0.05(-0.88%)
May 24, 2024 6.118 6.138 6.108 6.118 48,019 -0.01(-0.16%)
May 23, 2024 6.167 6.167 6.099 6.128 35,499 -0.01(-0.24%)
May 22, 2024 6.118 6.157 6.118 6.143 69,569 +0.02(+0.32%)
May 21, 2024 6.128 6.147 6.103 6.123 149,983 +0.01(+0.24%)
May 20, 2024 6.138 6.138 6.099 6.108 79,481 -0.01(-0.16%)
May 17, 2024 6.118 6.128 6.108 6.118 43,124 +0.01(+0.12%)
May 16, 2024 6.138 6.145 6.108 6.110 44,706 -0.02(-0.28%)
May 15, 2024 6.089 6.138 6.089 6.128 93,171 +0.04(+0.64%)
May 14, 2024 6.108 6.128 6.089 6.089 40,393 -0.01(-0.24%)
May 13, 2024 6.113 6.123 6.084 6.103 36,795 +0.02(+0.32%)
May 10, 2024 6.113 6.113 6.084 6.084 24,830 -0.04(-0.63%)
May 09, 2024 6.123 6.133 6.113 6.123 33,659 -0.01(-0.16%)
May 08, 2024 6.123 6.133 6.113 6.133 33,757 +0.02(+0.40%)
May 07, 2024 6.123 6.133 6.103 6.108 39,831 +0.01(+0.24%)
May 06, 2024 6.084 6.103 6.084 6.094 36,377 +0.01(+0.24%)
May 03, 2024 6.055 6.084 6.047 6.079 57,472 +0.04(+0.72%)
May 02, 2024 5.997 6.055 5.997 6.035 48,705 +0.02(+0.32%)
May 01, 2024 5.967 6.016 5.967 6.016 24,800 +0.05(+0.81%)
Apr 30, 2024 5.987 6.006 5.967 5.967 65,102 -0.03(-0.49%)
Apr 29, 2024 5.987 6.016 5.973 5.997 75,503 +0.02(+0.33%)
Apr 26, 2024 5.919 5.987 5.919 5.977 48,953 +0.05(+0.90%)
Apr 25, 2024 5.928 5.938 5.909 5.924 52,170 -0.01(-0.25%)
Apr 24, 2024 5.977 5.991 5.938 5.938 53,597 -0.06(-0.97%)
Apr 23, 2024 5.958 6.006 5.958 5.997 45,381 +0.04(+0.65%)
Apr 22, 2024 5.938 5.967 5.938 5.958 30,285 +0.03(+0.49%)
Apr 19, 2024 5.899 5.938 5.899 5.928 76,999 +0.02(+0.33%)
Apr 18, 2024 5.890 5.920 5.890 5.909 46,925 +0.02(+0.26%)
Apr 17, 2024 5.860 5.919 5.860 5.894 57,444 +0.03(+0.48%)
Apr 16, 2024 5.841 5.870 5.841 5.865 56,474 +0.01(+0.18%)
Apr 15, 2024 5.941 5.960 5.845 5.855 90,476 -0.09(-1.46%)
Apr 12, 2024 5.970 5.984 5.932 5.941 53,395 -0.04(-0.65%)
Apr 11, 2024 5.999 5.999 5.951 5.980 77,854 +0.01(+0.16%)
Apr 10, 2024 6.057 6.057 5.970 5.970 92,893 -0.11(-1.75%)
Apr 09, 2024 6.105 6.105 6.067 6.076 45,487 +0.01(+0.16%)
Apr 08, 2024 6.067 6.091 6.057 6.067 57,619 -0.01(-0.16%)
Apr 05, 2024 6.067 6.086 6.067 6.076 40,826 +0.00(+0.00%)
Apr 04, 2024 6.076 6.096 6.057 6.076 88,581 +0.01(+0.16%)
Apr 03, 2024 6.096 6.115 6.057 6.067 60,382 -0.01(-0.16%)
Apr 02, 2024 6.086 6.134 6.057 6.076 56,662 -0.04(-0.63%)
Apr 01, 2024 6.105 6.134 6.105 6.115 67,481 +0.00(+0.00%)
Mar 28, 2024 6.144 6.144 6.096 6.115 83,421 +0.00(+0.00%)
Mar 27, 2024 6.125 6.134 6.086 6.115 81,826 +0.04(+0.64%)
Mar 26, 2024 6.076 6.105 6.067 6.076 67,416 -0.01(-0.16%)
Mar 25, 2024 6.096 6.101 6.048 6.086 54,020 +0.00(+0.00%)
Mar 22, 2024 6.086 6.096 6.076 6.086 31,567 +0.01(+0.16%)
Mar 21, 2024 6.057 6.076 6.048 6.076 71,970 +0.04(+0.64%)
Mar 20, 2024 6.028 6.047 6.018 6.038 62,792 +0.01(+0.16%)
Mar 19, 2024 6.028 6.048 6.023 6.028 61,178 +0.00(+0.00%)
Mar 18, 2024 6.019 6.038 6.019 6.028 41,150 +0.02(+0.32%)
Mar 15, 2024 6.048 6.048 6.009 6.009 61,312 -0.01(-0.16%)
Mar 14, 2024 6.048 6.048 6.009 6.019 84,947 -0.03(-0.48%)
Mar 13, 2024 6.038 6.067 6.038 6.048 51,945 +0.01(+0.16%)
Mar 12, 2024 6.067 6.067 6.038 6.038 39,840 -0.00(-0.06%)
Mar 11, 2024 6.070 6.070 6.013 6.042 86,944 +0.01(+0.16%)
Mar 08, 2024 6.090 6.090 6.023 6.032 74,547 -0.02(-0.32%)
Mar 07, 2024 6.061 6.090 6.042 6.051 78,627 -0.01(-0.16%)
Mar 06, 2024 6.051 6.070 6.051 6.061 109,604 +0.03(+0.48%)
Mar 05, 2024 6.109 6.109 6.023 6.032 80,156 -0.02(-0.32%)
Mar 04, 2024 6.090 6.109 6.051 6.051 59,417 -0.02(-0.32%)
Mar 01, 2024 6.051 6.099 6.042 6.070 96,156 +0.03(+0.48%)
Feb 29, 2024 6.051 6.061 6.023 6.042 46,490 +0.03(+0.48%)
Feb 28, 2024 6.013 6.032 6.003 6.013 62,510 +0.01(+0.16%)
Feb 27, 2024 6.013 6.032 6.003 6.003 94,678 -0.01(-0.16%)
Feb 26, 2024 6.042 6.042 6.003 6.013 49,876 -0.01(-0.16%)
Feb 23, 2024 6.023 6.050 6.018 6.023 69,126 +0.00(+0.00%)
Feb 22, 2024 6.051 6.068 6.023 6.023 55,450 -0.01(-0.16%)
Feb 21, 2024 6.023 6.118 6.023 6.032 209,421 -0.02(-0.32%)
Feb 20, 2024 6.061 6.080 6.032 6.051 77,772 -0.01(-0.16%)
Feb 16, 2024 6.090 6.118 6.032 6.061 85,667 -0.05(-0.78%)
Feb 15, 2024 6.099 6.128 6.099 6.109 40,442 +0.01(+0.16%)
Feb 14, 2024 6.080 6.109 6.080 6.099 54,322 +0.03(+0.47%)
Feb 13, 2024 6.109 6.109 6.051 6.070 73,336 -0.04(-0.69%)
Feb 12, 2024 6.132 6.141 6.084 6.113 46,678 -0.01(-0.16%)
Feb 09, 2024 6.160 6.170 6.084 6.122 85,670 +0.01(+0.16%)
Feb 08, 2024 6.179 6.179 6.103 6.113 128,113 -0.05(-0.77%)
Feb 07, 2024 6.141 6.179 6.141 6.160 48,488 +0.03(+0.47%)
Feb 06, 2024 6.132 6.146 6.122 6.132 60,055 -0.01(-0.15%)
Feb 05, 2024 6.170 6.170 6.103 6.141 50,259 -0.01(-0.15%)
Feb 02, 2024 6.160 6.208 6.141 6.151 65,713 -0.03(-0.46%)
Feb 01, 2024 6.122 6.208 6.122 6.179 70,229 +0.06(+0.93%)
Jan 31, 2024 6.141 6.141 6.103 6.122 68,713 +0.00(+0.00%)
Jan 30, 2024 6.103 6.132 6.094 6.122 39,984 +0.01(+0.16%)
Jan 29, 2024 6.132 6.151 6.094 6.113 62,828 +0.03(+0.47%)
Jan 26, 2024 6.075 6.113 6.075 6.084 49,538 -0.02(-0.31%)
Jan 25, 2024 6.084 6.113 6.075 6.103 53,933 +0.03(+0.47%)
Jan 24, 2024 6.094 6.103 6.074 6.075 49,154 +0.01(+0.16%)
Jan 23, 2024 6.056 6.075 6.056 6.065 64,324 -0.01(-0.16%)
Jan 22, 2024 6.018 6.075 6.017 6.075 66,039 +0.06(+0.95%)
Jan 19, 2024 6.037 6.051 5.989 6.018 44,988 -0.02(-0.39%)
Jan 18, 2024 6.008 6.084 6.008 6.041 141,212 +0.03(+0.55%)
Jan 17, 2024 6.065 6.065 6.008 6.008 78,990 -0.10(-1.71%)
Jan 16, 2024 6.094 6.132 6.094 6.113 51,257 -0.00(-0.02%)
Jan 12, 2024 6.107 6.145 6.098 6.114 35,380 +0.01(+0.12%)
Jan 11, 2024 6.107 6.121 6.088 6.107 69,078 -0.01(-0.15%)
Jan 10, 2024 6.098 6.164 6.098 6.116 85,363 +0.00(+0.00%)
Jan 09, 2024 6.107 6.149 6.079 6.116 120,398 -0.02(-0.31%)
Jan 08, 2024 6.116 6.154 6.103 6.135 33,049 +0.03(+0.46%)
Jan 05, 2024 6.079 6.116 6.072 6.107 33,098 +0.03(+0.47%)
Jan 04, 2024 6.079 6.103 6.050 6.079 37,359 +0.00(+0.00%)
Jan 03, 2024 6.098 6.135 6.069 6.079 64,389 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.