Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.555 -0.005 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.729 7.822 7.720 7.729 149,735 -0.05(-0.60%)
Dec 29, 2022 7.710 7.804 7.706 7.776 107,855 +0.09(+1.22%)
Dec 28, 2022 7.748 7.794 7.673 7.682 76,479 -0.06(-0.73%)
Dec 27, 2022 7.757 7.791 7.682 7.738 180,881 +0.00(+0.00%)
Dec 23, 2022 7.832 7.832 7.720 7.738 47,932 -0.02(-0.24%)
Dec 22, 2022 7.766 7.813 7.720 7.757 46,903 -0.02(-0.24%)
Dec 21, 2022 7.851 7.851 7.766 7.776 67,506 -0.05(-0.60%)
Dec 20, 2022 7.860 7.925 7.785 7.822 64,380 -0.02(-0.24%)
Dec 19, 2022 7.860 7.874 7.813 7.841 43,912 -0.06(-0.71%)
Dec 16, 2022 7.860 7.952 7.776 7.897 210,670 +0.06(+0.72%)
Dec 15, 2022 7.944 7.944 7.804 7.841 48,662 -0.02(-0.24%)
Dec 14, 2022 7.813 7.907 7.804 7.860 44,791 +0.04(+0.55%)
Dec 13, 2022 7.854 7.891 7.780 7.817 34,916 +0.02(+0.24%)
Dec 12, 2022 7.780 7.882 7.780 7.798 91,610 +0.02(+0.24%)
Dec 09, 2022 7.752 7.845 7.752 7.780 55,610 +0.01(+0.12%)
Dec 08, 2022 7.826 7.836 7.752 7.770 195,063 -0.07(-0.83%)
Dec 07, 2022 7.789 7.836 7.780 7.836 65,169 +0.06(+0.72%)
Dec 06, 2022 7.761 7.808 7.761 7.780 28,794 +0.02(+0.24%)
Dec 05, 2022 7.733 7.789 7.733 7.761 119,513 +0.00(+0.00%)
Dec 02, 2022 7.789 7.868 7.761 7.761 113,401 -0.03(-0.36%)
Dec 01, 2022 7.808 8.013 7.789 7.789 66,927 -0.02(-0.24%)
Nov 30, 2022 7.808 7.817 7.733 7.808 109,682 +0.07(+0.84%)
Nov 29, 2022 7.780 7.798 7.696 7.742 88,935 +0.02(+0.24%)
Nov 28, 2022 7.770 7.808 7.724 7.724 87,891 -0.07(-0.84%)
Nov 25, 2022 7.836 7.836 7.724 7.789 10,214 +0.03(+0.36%)
Nov 23, 2022 7.789 7.796 7.696 7.761 31,014 -0.02(-0.24%)
Nov 22, 2022 7.724 7.836 7.724 7.780 67,488 +0.08(+1.09%)
Nov 21, 2022 7.733 7.733 7.649 7.696 126,143 +0.02(+0.24%)
Nov 18, 2022 7.705 7.742 7.649 7.677 62,908 -0.01(-0.12%)
Nov 17, 2022 7.677 7.705 7.658 7.686 19,718 +0.01(+0.12%)
Nov 16, 2022 7.612 7.719 7.612 7.677 60,064 +0.01(+0.12%)
Nov 15, 2022 7.658 7.696 7.612 7.668 15,677 +0.07(+0.86%)
Nov 14, 2022 7.668 7.714 7.565 7.602 22,179 -0.02(-0.29%)
Nov 11, 2022 7.643 7.708 7.541 7.625 48,714 -0.02(-0.24%)
Nov 10, 2022 7.615 7.699 7.532 7.643 46,752 +0.20(+2.62%)
Nov 09, 2022 7.504 7.513 7.439 7.448 38,418 -0.06(-0.74%)
Nov 08, 2022 7.578 7.681 7.467 7.504 47,570 +0.00(+0.00%)
Nov 07, 2022 7.708 7.708 7.504 7.504 37,162 -0.10(-1.34%)
Nov 04, 2022 7.532 7.699 7.439 7.606 35,383 +0.15(+2.00%)
Nov 03, 2022 7.439 7.643 7.411 7.457 31,408 -0.05(-0.62%)
Nov 02, 2022 7.588 7.597 7.461 7.504 18,816 -0.02(-0.25%)
Nov 01, 2022 7.560 7.578 7.478 7.522 23,308 +0.04(+0.50%)
Oct 31, 2022 7.578 7.578 7.457 7.485 40,317 -0.07(-0.86%)
Oct 28, 2022 7.457 7.615 7.439 7.550 36,785 +0.06(+0.74%)
Oct 27, 2022 7.467 7.532 7.467 7.495 30,806 +0.01(+0.12%)
Oct 26, 2022 7.504 7.606 7.467 7.485 12,349 -0.04(-0.49%)
Oct 25, 2022 7.588 7.615 7.429 7.522 77,092 +0.03(+0.37%)
Oct 24, 2022 7.643 7.653 7.467 7.495 50,880 -0.19(-2.42%)
Oct 21, 2022 7.606 7.681 7.495 7.681 50,509 +0.07(+0.98%)
Oct 20, 2022 7.504 7.620 7.504 7.606 51,397 +0.10(+1.36%)
Oct 19, 2022 7.681 7.681 7.467 7.504 44,147 -0.16(-2.06%)
Oct 18, 2022 7.578 7.690 7.569 7.662 72,129 +0.10(+1.35%)
Oct 17, 2022 7.643 7.643 7.485 7.560 66,068 -0.06(-0.73%)
Oct 14, 2022 7.718 7.718 7.597 7.615 24,381 -0.10(-1.33%)
Oct 13, 2022 7.560 7.718 7.560 7.718 54,686 +0.06(+0.80%)
Oct 12, 2022 7.814 7.999 7.536 7.656 160,140 -0.04(-0.48%)
Oct 11, 2022 7.786 8.018 7.647 7.693 88,669 +0.00(+0.00%)
Oct 10, 2022 7.721 7.730 7.601 7.693 35,782 -0.05(-0.60%)
Oct 07, 2022 7.851 8.111 7.675 7.740 80,330 +0.04(+0.48%)
Oct 06, 2022 7.740 7.823 7.656 7.703 47,495 -0.08(-1.07%)
Oct 05, 2022 7.656 7.786 7.638 7.786 33,164 +0.15(+1.94%)
Oct 04, 2022 7.647 7.705 7.610 7.638 32,838 +0.02(+0.24%)
Oct 03, 2022 7.629 7.874 7.591 7.619 35,174 +0.06(+0.74%)
Sep 30, 2022 7.684 7.684 7.554 7.564 51,200 -0.08(-1.09%)
Sep 29, 2022 7.758 7.758 7.601 7.647 38,411 +0.02(+0.24%)
Sep 28, 2022 7.610 7.758 7.601 7.629 38,864 +0.00(+0.00%)
Sep 27, 2022 7.666 7.666 7.601 7.629 28,181 -0.03(-0.36%)
Sep 26, 2022 7.666 7.768 7.656 7.656 35,663 -0.04(-0.48%)
Sep 23, 2022 7.758 7.768 7.619 7.693 39,971 -0.06(-0.72%)
Sep 22, 2022 7.693 7.786 7.656 7.749 36,398 +0.01(+0.12%)
Sep 21, 2022 7.749 7.749 7.582 7.740 31,560 +0.04(+0.48%)
Sep 20, 2022 7.712 7.740 7.675 7.703 54,515 +0.03(+0.36%)
Sep 19, 2022 7.768 7.805 7.675 7.675 39,559 -0.09(-1.19%)
Sep 16, 2022 7.768 7.768 7.699 7.768 20,090 +0.03(+0.36%)
Sep 15, 2022 7.805 7.805 7.703 7.740 40,086 -0.04(-0.48%)
Sep 14, 2022 7.814 7.879 7.765 7.777 47,796 -0.02(-0.30%)
Sep 13, 2022 7.754 7.818 7.708 7.800 67,395 +0.05(+0.60%)
Sep 12, 2022 7.865 7.865 7.735 7.754 18,635 +0.03(+0.36%)
Sep 09, 2022 7.735 7.785 7.708 7.726 24,127 -0.04(-0.48%)
Sep 08, 2022 7.837 7.837 7.726 7.763 32,856 -0.14(-1.75%)
Sep 07, 2022 7.837 7.911 7.809 7.902 27,080 +0.05(+0.59%)
Sep 06, 2022 7.343 7.911 7.343 7.855 38,057 -0.06(-0.70%)
Sep 02, 2022 7.948 7.983 7.906 7.911 18,936 -0.07(-0.93%)
Sep 01, 2022 7.902 7.994 7.809 7.985 65,474 +0.08(+1.05%)
Aug 31, 2022 7.939 7.939 7.880 7.902 7,589 -0.04(-0.47%)
Aug 30, 2022 7.985 8.031 7.902 7.939 15,989 +0.04(+0.47%)
Aug 29, 2022 8.003 8.003 7.902 7.902 20,196 -0.07(-0.93%)
Aug 26, 2022 7.994 8.068 7.966 7.976 34,426 -0.03(-0.35%)
Aug 25, 2022 8.003 8.003 7.906 8.003 29,934 +0.07(+0.93%)
Aug 24, 2022 7.948 7.955 7.904 7.929 16,740 +0.05(+0.59%)
Aug 23, 2022 7.883 7.902 7.858 7.883 10,458 +0.01(+0.12%)
Aug 22, 2022 7.828 7.911 7.828 7.874 30,739 -0.03(-0.35%)
Aug 19, 2022 7.966 7.976 7.902 7.902 33,376 -0.08(-1.04%)
Aug 18, 2022 8.068 8.064 7.976 7.985 16,904 -0.04(-0.46%)
Aug 17, 2022 8.077 8.077 8.003 8.022 22,109 -0.04(-0.46%)
Aug 16, 2022 8.086 8.127 8.059 8.059 13,720 -0.06(-0.68%)
Aug 15, 2022 8.105 8.174 8.105 8.114 13,687 -0.02(-0.23%)
Aug 12, 2022 8.151 8.188 8.111 8.133 8,329 +0.03(+0.40%)
Aug 11, 2022 8.156 8.173 8.100 8.100 42,180 -0.01(-0.11%)
Aug 10, 2022 8.110 8.210 8.110 8.110 33,888 +0.05(+0.57%)
Aug 09, 2022 8.156 8.156 8.027 8.063 9,068 +0.02(+0.23%)
Aug 08, 2022 8.045 8.063 8.027 8.045 5,339 +0.05(+0.58%)
Aug 05, 2022 8.045 8.045 7.990 7.999 24,074 -0.07(-0.91%)
Aug 04, 2022 8.063 8.119 8.063 8.073 29,755 -0.02(-0.23%)
Aug 03, 2022 8.202 8.202 8.091 8.091 23,902 -0.01(-0.11%)
Aug 02, 2022 8.100 8.140 8.100 8.100 38,030 +0.01(+0.11%)
Aug 01, 2022 8.275 8.275 7.833 8.091 231,445 -0.17(-2.01%)
Jul 29, 2022 8.146 8.266 8.063 8.257 66,422 +0.17(+2.05%)
Jul 28, 2022 8.036 8.128 8.036 8.091 77,413 +0.13(+1.62%)
Jul 27, 2022 8.137 8.137 7.962 7.962 29,968 -0.09(-1.14%)
Jul 26, 2022 8.183 8.251 8.054 8.054 26,724 -0.07(-0.91%)
Jul 25, 2022 8.211 8.275 8.128 8.128 37,611 -0.12(-1.45%)
Jul 22, 2022 7.999 8.248 7.999 8.248 17,164 +0.29(+3.59%)
Jul 21, 2022 7.981 7.999 7.962 7.962 1,207 -0.06(-0.69%)
Jul 20, 2022 7.990 8.017 7.925 8.017 46,379 +0.03(+0.35%)
Jul 19, 2022 8.008 8.045 7.852 7.990 108,680 -0.01(-0.12%)
Jul 18, 2022 7.962 8.100 7.944 7.999 24,620 +0.02(+0.23%)
Jul 15, 2022 8.027 8.128 7.953 7.981 39,957 +0.01(+0.12%)
Jul 14, 2022 7.925 7.994 7.916 7.971 114,938 +0.00(+0.06%)
Jul 13, 2022 7.875 7.985 7.865 7.967 114,661 +0.07(+0.93%)
Jul 12, 2022 7.847 7.948 7.847 7.893 20,220 +0.02(+0.23%)
Jul 11, 2022 7.866 7.916 7.866 7.875 30,502 +0.03(+0.35%)
Jul 08, 2022 7.856 7.893 7.838 7.847 35,268 -0.01(-0.12%)
Jul 07, 2022 7.902 7.902 7.856 7.856 15,080 -0.02(-0.23%)
Jul 06, 2022 7.884 7.927 7.875 7.875 38,608 +0.02(+0.23%)
Jul 05, 2022 7.838 7.884 7.811 7.856 40,070 -0.01(-0.12%)
Jul 01, 2022 7.856 7.884 7.820 7.866 24,302 +0.05(+0.59%)
Jun 30, 2022 7.755 7.820 7.719 7.820 26,873 +0.09(+1.19%)
Jun 29, 2022 7.737 7.765 7.682 7.728 149,474 +0.04(+0.48%)
Jun 28, 2022 7.645 7.730 7.645 7.691 17,475 +0.01(+0.12%)
Jun 27, 2022 7.728 7.760 7.654 7.682 107,264 -0.08(-1.07%)
Jun 24, 2022 7.765 7.801 7.718 7.765 45,080 +0.01(+0.12%)
Jun 23, 2022 7.673 7.792 7.673 7.755 38,412 +0.06(+0.72%)
Jun 22, 2022 7.664 7.732 7.628 7.700 74,032 +0.06(+0.84%)
Jun 21, 2022 7.535 7.636 7.535 7.636 73,781 +0.02(+0.24%)
Jun 17, 2022 7.544 7.627 7.535 7.618 60,953 +0.07(+0.97%)
Jun 16, 2022 7.581 7.618 7.544 7.544 84,534 -0.06(-0.85%)
Jun 15, 2022 7.599 7.654 7.599 7.608 50,054 +0.03(+0.36%)
Jun 14, 2022 7.746 7.807 7.572 7.581 159,275 -0.19(-2.45%)
Jun 13, 2022 7.872 7.925 7.771 7.771 51,265 -0.13(-1.62%)
Jun 10, 2022 7.982 7.982 7.827 7.899 79,119 +0.04(+0.47%)
Jun 09, 2022 7.927 7.954 7.863 7.863 78,338 -0.07(-0.92%)
Jun 08, 2022 7.899 7.973 7.899 7.936 49,169 -0.05(-0.69%)
Jun 07, 2022 7.982 8.072 7.936 7.991 44,283 -0.06(-0.80%)
Jun 06, 2022 8.083 8.110 8.055 8.055 36,682 +0.00(+0.00%)
Jun 03, 2022 8.128 8.156 8.037 8.055 96,753 -0.10(-1.24%)
Jun 02, 2022 8.165 8.165 8.124 8.156 8,929 -0.02(-0.22%)
Jun 01, 2022 8.156 8.193 8.092 8.174 27,232 +0.02(+0.22%)
May 31, 2022 8.073 8.156 8.014 8.156 29,420 +0.05(+0.56%)
May 27, 2022 8.064 8.110 8.000 8.110 179,798 +0.07(+0.91%)
May 26, 2022 7.899 8.046 7.881 8.037 134,365 +0.17(+2.21%)
May 25, 2022 7.808 7.899 7.808 7.863 48,636 +0.08(+1.06%)
May 24, 2022 7.725 7.808 7.725 7.780 49,610 +0.05(+0.59%)
May 23, 2022 7.689 7.762 7.685 7.734 42,435 +0.06(+0.84%)
May 20, 2022 7.679 7.844 7.670 7.670 139,065 -0.02(-0.24%)
May 19, 2022 7.716 7.817 7.679 7.689 44,961 -0.06(-0.83%)
May 18, 2022 7.744 7.826 7.670 7.753 61,359 -0.01(-0.12%)
May 17, 2022 7.762 7.881 7.698 7.762 89,573 -0.03(-0.35%)
May 16, 2022 7.808 7.844 7.691 7.789 60,494 -0.02(-0.23%)
May 13, 2022 7.853 7.881 7.762 7.808 28,088 -0.05(-0.70%)
May 12, 2022 7.844 7.899 7.817 7.863 36,230 -0.02(-0.31%)
May 11, 2022 7.906 7.988 7.860 7.887 37,615 -0.05(-0.58%)
May 10, 2022 8.034 8.034 7.924 7.933 23,746 -0.05(-0.57%)
May 09, 2022 8.226 8.271 7.970 7.979 52,614 -0.20(-2.46%)
May 06, 2022 8.079 8.290 8.079 8.180 55,717 +0.10(+1.24%)
May 05, 2022 7.988 8.134 7.887 8.079 30,036 +0.05(+0.57%)
May 04, 2022 7.942 8.235 7.907 8.034 37,092 +0.04(+0.46%)
May 03, 2022 7.915 8.015 7.915 7.997 91,358 +0.06(+0.81%)
May 02, 2022 8.171 8.171 7.924 7.933 42,236 -0.13(-1.59%)
Apr 29, 2022 8.125 8.216 7.997 8.061 71,887 -0.04(-0.45%)
Apr 28, 2022 8.253 8.299 8.088 8.098 42,901 -0.17(-2.10%)
Apr 27, 2022 8.006 8.408 7.942 8.271 185,581 +0.32(+3.96%)
Apr 26, 2022 7.970 8.015 7.924 7.956 29,451 -0.05(-0.63%)
Apr 25, 2022 7.961 8.055 7.933 8.006 71,843 +0.02(+0.23%)
Apr 22, 2022 8.052 8.088 7.924 7.988 56,081 -0.06(-0.79%)
Apr 21, 2022 8.180 8.180 8.034 8.052 30,100 -0.11(-1.34%)
Apr 20, 2022 8.235 8.317 8.152 8.162 33,722 -0.08(-1.00%)
Apr 19, 2022 8.098 8.290 8.088 8.244 46,119 +0.13(+1.58%)
Apr 18, 2022 8.189 8.226 8.088 8.116 46,654 -0.12(-1.44%)
Apr 14, 2022 8.226 8.390 8.226 8.235 15,091 -0.04(-0.44%)
Apr 13, 2022 8.280 8.628 8.143 8.271 130,613 -0.02(-0.30%)
Apr 12, 2022 8.305 8.369 8.224 8.296 14,942 +0.04(+0.44%)
Apr 11, 2022 8.259 8.378 8.141 8.259 27,654 -0.05(-0.66%)
Apr 08, 2022 8.214 8.560 8.150 8.314 78,364 +0.05(+0.55%)
Apr 07, 2022 8.241 8.606 8.193 8.269 41,938 -0.02(-0.22%)
Apr 06, 2022 8.369 8.569 8.177 8.287 33,460 -0.08(-0.98%)
Apr 05, 2022 8.360 8.469 8.232 8.369 59,356 -0.05(-0.54%)
Apr 04, 2022 8.241 8.414 8.232 8.414 54,689 +0.15(+1.76%)
Apr 01, 2022 8.223 8.269 8.214 8.269 18,926 +0.05(+0.55%)
Mar 31, 2022 8.232 8.269 8.187 8.223 53,974 +0.00(+0.00%)
Mar 30, 2022 8.305 8.378 8.159 8.223 132,044 -0.08(-0.99%)
Mar 29, 2022 8.433 8.542 8.248 8.305 71,554 -0.13(-1.51%)
Mar 28, 2022 8.369 8.469 8.314 8.433 19,089 +0.04(+0.43%)
Mar 25, 2022 8.396 8.442 8.223 8.396 31,260 +0.00(+0.00%)
Mar 24, 2022 8.414 8.542 8.287 8.396 49,541 +0.04(+0.44%)
Mar 23, 2022 8.414 8.524 8.360 8.360 23,079 -0.09(-1.08%)
Mar 22, 2022 8.433 8.460 8.271 8.451 25,002 -0.02(-0.22%)
Mar 21, 2022 8.351 8.469 8.278 8.469 21,332 +0.07(+0.87%)
Mar 18, 2022 8.378 8.396 8.323 8.396 19,006 -0.03(-0.32%)
Mar 17, 2022 8.369 8.424 8.331 8.424 43,147 +0.07(+0.87%)
Mar 16, 2022 8.378 8.424 8.269 8.351 32,668 -0.05(-0.60%)
Mar 15, 2022 8.469 8.752 8.387 8.401 16,650 -0.09(-1.02%)
Mar 14, 2022 8.496 8.542 8.433 8.487 8,091 -0.02(-0.18%)
Mar 11, 2022 8.494 8.748 8.421 8.503 8,260 +0.01(+0.11%)
Mar 10, 2022 8.648 8.685 8.421 8.494 17,122 -0.15(-1.79%)
Mar 09, 2022 8.685 8.685 8.559 8.648 13,163 +0.00(+0.00%)
Mar 08, 2022 8.548 8.721 8.548 8.648 13,371 +0.05(+0.63%)
Mar 07, 2022 8.585 8.639 8.512 8.594 17,018 +0.03(+0.32%)
Mar 04, 2022 8.603 8.667 8.567 8.567 14,789 -0.05(-0.63%)
Mar 03, 2022 8.539 8.690 8.509 8.621 17,778 +0.08(+0.96%)
Mar 02, 2022 8.476 8.639 8.476 8.539 36,697 -0.02(-0.21%)
Mar 01, 2022 8.548 8.794 8.476 8.557 13,777 +0.13(+1.51%)
Feb 28, 2022 8.530 8.530 8.366 8.430 47,249 -0.03(-0.32%)
Feb 25, 2022 8.412 8.494 8.412 8.457 8,635 +0.06(+0.76%)
Feb 24, 2022 8.357 8.412 8.348 8.394 41,211 +0.00(+0.00%)
Feb 23, 2022 8.503 8.503 8.376 8.394 27,086 +0.03(+0.33%)
Feb 22, 2022 8.603 8.632 8.339 8.366 78,088 -0.25(-2.85%)
Feb 18, 2022 8.612 0 -0.23(-2.57%)
Feb 17, 2022 8.812 8.839 8.731 8.839 32,092 +0.06(+0.73%)
Feb 16, 2022 8.621 8.830 8.594 8.776 49,611 +0.15(+1.79%)
Feb 15, 2022 8.621 8.703 8.567 8.621 33,320 +0.00(+0.00%)
Feb 14, 2022 8.685 8.694 8.540 8.621 16,843 -0.05(-0.60%)
Feb 11, 2022 8.854 8.854 8.546 8.673 36,163 +0.05(+0.63%)
Feb 10, 2022 8.646 8.845 8.550 8.618 34,985 -0.03(-0.31%)
Feb 09, 2022 8.664 8.736 8.573 8.646 17,380 -0.04(-0.42%)
Feb 08, 2022 8.618 8.746 8.618 8.682 18,430 +0.06(+0.74%)
Feb 07, 2022 8.709 8.746 8.618 8.618 12,243 -0.02(-0.21%)
Feb 04, 2022 8.691 8.836 8.637 8.637 7,972 -0.12(-1.35%)
Feb 03, 2022 8.845 8.746 8.755 7,586 -0.09(-1.03%)
Feb 02, 2022 8.746 8.873 8.738 8.845 14,851 +0.13(+1.46%)
Feb 01, 2022 8.600 8.736 8.600 8.718 25,869 +0.17(+2.02%)
Jan 31, 2022 8.637 8.537 8.546 18,047 -0.07(-0.84%)
Jan 28, 2022 8.736 8.809 8.618 8.618 46,273 -0.10(-1.14%)
Jan 27, 2022 8.845 8.845 8.591 8.718 43,185 -0.10(-1.13%)
Jan 26, 2022 8.764 8.845 8.764 8.818 30,697 +0.03(+0.31%)
Jan 25, 2022 8.637 8.818 8.637 8.791 28,743 +0.15(+1.68%)
Jan 24, 2022 8.546 8.664 8.546 8.646 46,682 +0.06(+0.74%)
Jan 21, 2022 8.537 8.609 8.528 8.582 74,078 -0.02(-0.21%)
Jan 20, 2022 8.582 8.600 8.546 8.600 31,578 +0.06(+0.74%)
Jan 19, 2022 8.582 8.609 8.537 8.537 48,681 -0.05(-0.53%)
Jan 18, 2022 8.655 8.655 8.582 8.582 44,190 -0.11(-1.25%)
Jan 14, 2022 8.691 0 -0.01(-0.10%)
Jan 13, 2022 8.782 8.782 8.700 8.700 18,653 -0.04(-0.49%)
Jan 12, 2022 8.761 8.833 8.716 8.743 44,380 +0.01(+0.10%)
Jan 11, 2022 8.679 8.743 8.670 8.734 19,166 +0.08(+0.94%)
Jan 10, 2022 8.679 8.698 8.634 8.652 36,032 -0.01(-0.10%)
Jan 07, 2022 8.670 8.670 8.643 8.661 20,448 +0.00(+0.00%)
Jan 06, 2022 8.734 8.779 8.648 8.661 107,911 -0.06(-0.73%)
Jan 05, 2022 8.779 8.825 8.707 8.725 100,092 -0.10(-1.13%)
Jan 04, 2022 8.842 8.870 8.788 8.824 58,030 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.