Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.310 +0.040 (+0.48%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.779 7.874 7.770 7.779 148,764 -0.05(-0.60%)
Dec 29, 2022 7.761 7.855 7.756 7.826 107,156 +0.09(+1.22%)
Dec 28, 2022 7.798 7.845 7.723 7.732 75,983 -0.06(-0.73%)
Dec 27, 2022 7.808 7.842 7.732 7.789 179,709 +0.00(+0.00%)
Dec 23, 2022 7.883 7.883 7.770 7.789 47,622 -0.02(-0.24%)
Dec 22, 2022 7.817 7.864 7.770 7.808 46,599 -0.02(-0.24%)
Dec 21, 2022 7.902 7.902 7.817 7.826 67,068 -0.05(-0.60%)
Dec 20, 2022 7.911 7.977 7.836 7.874 63,963 -0.02(-0.24%)
Dec 19, 2022 7.911 7.925 7.864 7.892 43,627 -0.06(-0.71%)
Dec 16, 2022 7.911 8.004 7.826 7.949 209,304 +0.06(+0.72%)
Dec 15, 2022 7.996 7.996 7.855 7.892 48,347 -0.02(-0.24%)
Dec 14, 2022 7.864 7.958 7.855 7.911 44,501 +0.04(+0.55%)
Dec 13, 2022 7.905 7.943 7.830 7.868 34,690 +0.02(+0.24%)
Dec 12, 2022 7.830 7.934 7.830 7.849 91,016 +0.02(+0.24%)
Dec 09, 2022 7.802 7.896 7.802 7.830 55,250 +0.01(+0.12%)
Dec 08, 2022 7.877 7.887 7.802 7.821 193,799 -0.07(-0.83%)
Dec 07, 2022 7.840 7.887 7.830 7.887 64,746 +0.06(+0.72%)
Dec 06, 2022 7.812 7.858 7.812 7.830 28,608 +0.02(+0.24%)
Dec 05, 2022 7.783 7.840 7.783 7.812 118,738 +0.00(+0.00%)
Dec 02, 2022 7.840 7.920 7.812 7.812 112,666 -0.03(-0.36%)
Dec 01, 2022 7.858 8.065 7.840 7.840 66,493 -0.02(-0.24%)
Nov 30, 2022 7.858 7.868 7.783 7.858 108,971 +0.07(+0.84%)
Nov 29, 2022 7.830 7.849 7.746 7.793 88,358 +0.02(+0.24%)
Nov 28, 2022 7.821 7.858 7.774 7.774 87,321 -0.07(-0.84%)
Nov 25, 2022 7.887 7.887 7.774 7.840 10,148 +0.03(+0.36%)
Nov 23, 2022 7.840 7.847 7.746 7.812 30,813 -0.02(-0.24%)
Nov 22, 2022 7.774 7.887 7.774 7.830 67,050 +0.08(+1.09%)
Nov 21, 2022 7.783 7.783 7.699 7.746 125,326 +0.02(+0.24%)
Nov 18, 2022 7.755 7.793 7.699 7.727 62,500 -0.01(-0.12%)
Nov 17, 2022 7.727 7.755 7.708 7.736 19,590 +0.01(+0.12%)
Nov 16, 2022 7.661 7.769 7.661 7.727 59,674 +0.01(+0.12%)
Nov 15, 2022 7.708 7.746 7.661 7.718 15,575 +0.07(+0.86%)
Nov 14, 2022 7.718 7.765 7.615 7.652 22,035 -0.02(-0.29%)
Nov 11, 2022 7.693 7.759 7.590 7.674 48,398 -0.02(-0.24%)
Nov 10, 2022 7.665 7.749 7.581 7.693 46,449 +0.20(+2.62%)
Nov 09, 2022 7.553 7.562 7.487 7.497 38,169 -0.06(-0.74%)
Nov 08, 2022 7.628 7.731 7.515 7.553 47,262 +0.00(+0.00%)
Nov 07, 2022 7.759 7.759 7.553 7.553 36,921 -0.10(-1.34%)
Nov 04, 2022 7.581 7.749 7.487 7.656 35,154 +0.15(+2.00%)
Nov 03, 2022 7.487 7.693 7.459 7.506 31,204 -0.05(-0.62%)
Nov 02, 2022 7.637 7.646 7.510 7.553 18,694 -0.02(-0.25%)
Nov 01, 2022 7.609 7.628 7.527 7.572 23,157 +0.04(+0.50%)
Oct 31, 2022 7.628 7.628 7.506 7.534 40,056 -0.07(-0.86%)
Oct 28, 2022 7.506 7.665 7.487 7.600 36,547 +0.06(+0.74%)
Oct 27, 2022 7.515 7.581 7.515 7.543 30,606 +0.01(+0.12%)
Oct 26, 2022 7.553 7.656 7.515 7.534 12,269 -0.04(-0.49%)
Oct 25, 2022 7.637 7.665 7.478 7.572 76,592 +0.03(+0.37%)
Oct 24, 2022 7.693 7.703 7.515 7.543 50,550 -0.19(-2.42%)
Oct 21, 2022 7.656 7.731 7.543 7.731 50,182 +0.07(+0.98%)
Oct 20, 2022 7.553 7.670 7.553 7.656 51,064 +0.10(+1.36%)
Oct 19, 2022 7.731 7.731 7.515 7.553 43,861 -0.16(-2.06%)
Oct 18, 2022 7.628 7.740 7.618 7.712 71,661 +0.10(+1.35%)
Oct 17, 2022 7.693 7.693 7.534 7.609 65,639 -0.06(-0.73%)
Oct 14, 2022 7.768 7.768 7.646 7.665 24,223 -0.10(-1.33%)
Oct 13, 2022 7.609 7.768 7.609 7.768 54,332 +0.06(+0.80%)
Oct 12, 2022 7.865 8.051 7.585 7.706 159,102 -0.04(-0.48%)
Oct 11, 2022 7.837 8.070 7.697 7.744 88,094 +0.00(+0.00%)
Oct 10, 2022 7.772 7.781 7.650 7.744 35,550 -0.05(-0.60%)
Oct 07, 2022 7.902 8.163 7.725 7.790 79,810 +0.04(+0.48%)
Oct 06, 2022 7.790 7.874 7.706 7.753 47,187 -0.08(-1.07%)
Oct 05, 2022 7.706 7.837 7.688 7.837 32,949 +0.15(+1.94%)
Oct 04, 2022 7.697 7.756 7.660 7.688 32,626 +0.02(+0.24%)
Oct 03, 2022 7.678 7.925 7.641 7.669 34,946 +0.06(+0.74%)
Sep 30, 2022 7.734 7.734 7.604 7.613 50,869 -0.08(-1.09%)
Sep 29, 2022 7.809 7.809 7.650 7.697 38,162 +0.02(+0.24%)
Sep 28, 2022 7.660 7.809 7.650 7.678 38,612 +0.00(+0.00%)
Sep 27, 2022 7.716 7.716 7.650 7.678 27,998 -0.03(-0.36%)
Sep 26, 2022 7.716 7.818 7.706 7.706 35,432 -0.04(-0.48%)
Sep 23, 2022 7.809 7.818 7.669 7.744 39,712 -0.06(-0.72%)
Sep 22, 2022 7.744 7.837 7.706 7.800 36,162 +0.01(+0.12%)
Sep 21, 2022 7.800 7.800 7.632 7.790 31,355 +0.04(+0.48%)
Sep 20, 2022 7.762 7.790 7.725 7.753 54,161 +0.03(+0.36%)
Sep 19, 2022 7.818 7.856 7.725 7.725 39,302 -0.09(-1.19%)
Sep 16, 2022 7.818 7.818 7.749 7.818 19,960 +0.03(+0.36%)
Sep 15, 2022 7.856 7.856 7.753 7.790 39,826 -0.04(-0.48%)
Sep 14, 2022 7.865 7.930 7.815 7.828 47,486 -0.02(-0.30%)
Sep 13, 2022 7.805 7.870 7.758 7.851 66,954 +0.05(+0.60%)
Sep 12, 2022 7.916 7.916 7.786 7.805 18,513 +0.03(+0.36%)
Sep 09, 2022 7.786 7.836 7.758 7.777 23,969 -0.04(-0.48%)
Sep 08, 2022 7.889 7.889 7.777 7.814 32,641 -0.14(-1.75%)
Sep 07, 2022 7.889 7.963 7.861 7.954 26,903 +0.05(+0.59%)
Sep 06, 2022 7.391 7.963 7.391 7.907 37,808 -0.06(-0.70%)
Sep 02, 2022 8.000 8.036 7.958 7.963 18,813 -0.07(-0.93%)
Sep 01, 2022 7.954 8.047 7.861 8.037 65,046 +0.08(+1.05%)
Aug 31, 2022 7.991 7.991 7.932 7.954 7,539 -0.04(-0.47%)
Aug 30, 2022 8.037 8.084 7.954 7.991 15,884 +0.04(+0.47%)
Aug 29, 2022 8.056 8.056 7.954 7.954 20,064 -0.07(-0.93%)
Aug 26, 2022 8.047 8.121 8.019 8.028 34,201 -0.03(-0.35%)
Aug 25, 2022 8.056 8.056 7.958 8.056 29,739 +0.07(+0.93%)
Aug 24, 2022 8.000 8.008 7.956 7.982 16,630 +0.05(+0.59%)
Aug 23, 2022 7.935 7.954 7.910 7.935 10,389 +0.01(+0.12%)
Aug 22, 2022 7.879 7.963 7.879 7.926 30,538 -0.03(-0.35%)
Aug 19, 2022 8.019 8.028 7.954 7.954 33,158 -0.08(-1.04%)
Aug 18, 2022 8.121 8.117 8.028 8.037 16,794 -0.04(-0.46%)
Aug 17, 2022 8.130 8.130 8.056 8.075 21,964 -0.04(-0.46%)
Aug 16, 2022 8.140 8.181 8.112 8.112 13,630 -0.06(-0.68%)
Aug 15, 2022 8.158 8.228 8.158 8.168 13,598 -0.02(-0.23%)
Aug 12, 2022 8.205 8.242 8.164 8.186 8,275 +0.03(+0.39%)
Aug 11, 2022 8.210 8.228 8.154 8.154 41,902 -0.01(-0.11%)
Aug 10, 2022 8.163 8.264 8.163 8.163 33,665 +0.05(+0.57%)
Aug 09, 2022 8.210 8.210 8.080 8.117 9,008 +0.02(+0.23%)
Aug 08, 2022 8.098 8.117 8.080 8.098 5,304 +0.05(+0.58%)
Aug 05, 2022 8.098 8.098 8.043 8.052 23,916 -0.07(-0.91%)
Aug 04, 2022 8.117 8.173 8.117 8.126 29,559 -0.02(-0.23%)
Aug 03, 2022 8.256 8.256 8.145 8.145 23,744 -0.01(-0.11%)
Aug 02, 2022 8.154 8.194 8.154 8.154 37,779 +0.01(+0.11%)
Aug 01, 2022 8.330 8.330 7.885 8.145 229,918 -0.17(-2.01%)
Jul 29, 2022 8.201 8.321 8.117 8.312 65,984 +0.17(+2.05%)
Jul 28, 2022 8.089 8.182 8.089 8.145 76,902 +0.13(+1.62%)
Jul 27, 2022 8.191 8.191 8.015 8.015 29,770 -0.09(-1.14%)
Jul 26, 2022 8.238 8.306 8.108 8.108 26,548 -0.07(-0.91%)
Jul 25, 2022 8.265 8.330 8.182 8.182 37,363 -0.12(-1.45%)
Jul 22, 2022 8.052 8.303 8.052 8.303 17,051 +0.29(+3.59%)
Jul 21, 2022 8.034 8.052 8.015 8.015 1,199 -0.06(-0.69%)
Jul 20, 2022 8.043 8.071 7.978 8.071 46,073 +0.03(+0.35%)
Jul 19, 2022 8.061 8.098 7.904 8.043 107,963 -0.01(-0.12%)
Jul 18, 2022 8.015 8.154 7.996 8.052 24,458 +0.02(+0.23%)
Jul 15, 2022 8.080 8.182 8.006 8.034 39,694 +0.01(+0.12%)
Jul 14, 2022 7.978 8.047 7.969 8.024 114,180 +0.00(+0.05%)
Jul 13, 2022 7.928 8.039 7.918 8.020 113,898 +0.07(+0.93%)
Jul 12, 2022 7.900 8.002 7.900 7.946 20,085 +0.02(+0.23%)
Jul 11, 2022 7.918 7.969 7.918 7.928 30,299 +0.03(+0.35%)
Jul 08, 2022 7.909 7.946 7.891 7.900 35,034 -0.01(-0.12%)
Jul 07, 2022 7.955 7.955 7.909 7.909 14,979 -0.02(-0.23%)
Jul 06, 2022 7.937 7.980 7.928 7.928 38,351 +0.02(+0.23%)
Jul 05, 2022 7.891 7.937 7.863 7.909 39,803 -0.01(-0.12%)
Jul 01, 2022 7.909 7.937 7.872 7.918 24,140 +0.05(+0.59%)
Jun 30, 2022 7.807 7.872 7.770 7.872 26,695 +0.09(+1.19%)
Jun 29, 2022 7.789 7.817 7.734 7.780 148,479 +0.04(+0.48%)
Jun 28, 2022 7.696 7.782 7.696 7.743 17,359 +0.01(+0.12%)
Jun 27, 2022 7.780 7.812 7.706 7.733 106,550 -0.08(-1.07%)
Jun 24, 2022 7.817 7.854 7.770 7.817 44,780 +0.01(+0.12%)
Jun 23, 2022 7.724 7.844 7.724 7.807 38,157 +0.06(+0.72%)
Jun 22, 2022 7.715 7.784 7.679 7.752 73,539 +0.06(+0.84%)
Jun 21, 2022 7.585 7.687 7.585 7.687 73,290 +0.02(+0.24%)
Jun 17, 2022 7.595 7.678 7.585 7.669 60,547 +0.07(+0.97%)
Jun 16, 2022 7.632 7.669 7.595 7.595 83,972 -0.06(-0.85%)
Jun 15, 2022 7.650 7.706 7.650 7.659 49,720 +0.03(+0.36%)
Jun 14, 2022 7.798 7.859 7.622 7.632 158,215 -0.19(-2.45%)
Jun 13, 2022 7.925 7.978 7.823 7.823 50,923 -0.13(-1.62%)
Jun 10, 2022 8.035 8.035 7.879 7.952 78,593 +0.04(+0.47%)
Jun 09, 2022 7.980 8.008 7.915 7.915 77,817 -0.07(-0.92%)
Jun 08, 2022 7.952 8.026 7.952 7.989 48,842 -0.06(-0.69%)
Jun 07, 2022 8.035 8.126 7.989 8.044 43,988 -0.06(-0.80%)
Jun 06, 2022 8.137 8.164 8.109 8.109 36,438 +0.00(+0.00%)
Jun 03, 2022 8.183 8.211 8.091 8.109 96,109 -0.10(-1.24%)
Jun 02, 2022 8.220 8.220 8.178 8.211 8,870 -0.02(-0.22%)
Jun 01, 2022 8.211 8.247 8.146 8.229 27,051 +0.02(+0.22%)
May 31, 2022 8.128 8.211 8.068 8.211 29,224 +0.05(+0.56%)
May 27, 2022 8.118 8.164 8.054 8.164 178,601 +0.07(+0.91%)
May 26, 2022 7.952 8.100 7.934 8.091 133,471 +0.18(+2.21%)
May 25, 2022 7.860 7.952 7.860 7.915 48,312 +0.08(+1.06%)
May 24, 2022 7.777 7.860 7.777 7.832 49,280 +0.05(+0.59%)
May 23, 2022 7.740 7.814 7.737 7.786 42,153 +0.06(+0.84%)
May 20, 2022 7.731 7.897 7.722 7.722 138,140 -0.02(-0.24%)
May 19, 2022 7.768 7.869 7.731 7.740 44,661 -0.06(-0.83%)
May 18, 2022 7.795 7.878 7.722 7.805 60,950 -0.01(-0.12%)
May 17, 2022 7.814 7.934 7.749 7.814 88,977 -0.03(-0.35%)
May 16, 2022 7.860 7.897 7.743 7.842 60,092 -0.02(-0.23%)
May 13, 2022 7.906 7.934 7.814 7.860 27,901 -0.06(-0.70%)
May 12, 2022 7.897 7.952 7.869 7.915 35,988 -0.02(-0.31%)
May 11, 2022 7.959 8.041 7.913 7.940 37,365 -0.05(-0.58%)
May 10, 2022 8.087 8.087 7.977 7.986 23,588 -0.05(-0.57%)
May 09, 2022 8.281 8.327 8.023 8.032 52,264 -0.20(-2.46%)
May 06, 2022 8.133 8.345 8.133 8.235 55,346 +0.10(+1.24%)
May 05, 2022 8.041 8.189 7.940 8.133 29,836 +0.05(+0.57%)
May 04, 2022 7.995 8.290 7.960 8.087 36,845 +0.04(+0.46%)
May 03, 2022 7.968 8.069 7.968 8.051 90,750 +0.06(+0.81%)
May 02, 2022 8.225 8.225 7.977 7.986 41,955 -0.13(-1.59%)
Apr 29, 2022 8.179 8.271 8.051 8.115 71,409 -0.04(-0.45%)
Apr 28, 2022 8.308 8.354 8.143 8.152 42,616 -0.17(-2.10%)
Apr 27, 2022 8.060 8.465 7.995 8.327 184,346 +0.32(+3.96%)
Apr 26, 2022 8.023 8.069 7.977 8.009 29,255 -0.05(-0.63%)
Apr 25, 2022 8.014 8.109 7.986 8.060 71,364 +0.02(+0.23%)
Apr 22, 2022 8.106 8.143 7.977 8.041 55,708 -0.06(-0.79%)
Apr 21, 2022 8.235 8.235 8.087 8.106 29,899 -0.11(-1.34%)
Apr 20, 2022 8.290 8.373 8.207 8.216 33,498 -0.08(-1.00%)
Apr 19, 2022 8.152 8.345 8.143 8.299 45,812 +0.13(+1.58%)
Apr 18, 2022 8.244 8.281 8.143 8.170 46,344 -0.12(-1.44%)
Apr 14, 2022 8.281 8.446 8.281 8.290 14,991 -0.04(-0.44%)
Apr 13, 2022 8.336 8.685 8.198 8.327 129,743 -0.02(-0.30%)
Apr 12, 2022 8.361 8.425 8.279 8.352 14,842 +0.04(+0.44%)
Apr 11, 2022 8.315 8.434 8.195 8.315 27,470 -0.06(-0.66%)
Apr 08, 2022 8.269 8.618 8.205 8.370 77,842 +0.05(+0.55%)
Apr 07, 2022 8.296 8.664 8.248 8.324 41,659 -0.02(-0.22%)
Apr 06, 2022 8.425 8.627 8.232 8.342 33,237 -0.08(-0.98%)
Apr 05, 2022 8.416 8.526 8.287 8.425 58,961 -0.05(-0.54%)
Apr 04, 2022 8.296 8.471 8.287 8.471 54,325 +0.15(+1.76%)
Apr 01, 2022 8.278 8.324 8.269 8.324 18,800 +0.05(+0.55%)
Mar 31, 2022 8.287 8.324 8.241 8.278 53,614 +0.00(+0.00%)
Mar 30, 2022 8.361 8.434 8.214 8.278 131,165 -0.08(-0.99%)
Mar 29, 2022 8.489 8.599 8.304 8.361 71,078 -0.13(-1.51%)
Mar 28, 2022 8.425 8.526 8.370 8.489 18,962 +0.04(+0.43%)
Mar 25, 2022 8.452 8.498 8.278 8.452 31,052 +0.00(+0.00%)
Mar 24, 2022 8.471 8.599 8.342 8.452 49,211 +0.04(+0.44%)
Mar 23, 2022 8.471 8.581 8.416 8.416 22,925 -0.09(-1.08%)
Mar 22, 2022 8.489 8.517 8.326 8.508 24,835 -0.02(-0.22%)
Mar 21, 2022 8.407 8.526 8.333 8.526 21,190 +0.07(+0.87%)
Mar 18, 2022 8.434 8.452 8.379 8.452 18,879 -0.03(-0.32%)
Mar 17, 2022 8.425 8.480 8.387 8.480 42,860 +0.07(+0.87%)
Mar 16, 2022 8.434 8.480 8.324 8.407 32,451 -0.05(-0.60%)
Mar 15, 2022 8.526 8.810 8.443 8.457 16,539 -0.09(-1.02%)
Mar 14, 2022 8.553 8.599 8.489 8.544 8,038 -0.02(-0.18%)
Mar 11, 2022 8.551 8.807 8.477 8.560 8,205 +0.01(+0.11%)
Mar 10, 2022 8.706 8.743 8.477 8.551 17,008 -0.16(-1.79%)
Mar 09, 2022 8.743 8.743 8.616 8.706 13,076 +0.00(+0.00%)
Mar 08, 2022 8.606 8.780 8.606 8.706 13,282 +0.05(+0.63%)
Mar 07, 2022 8.642 8.697 8.569 8.651 16,905 +0.03(+0.32%)
Mar 04, 2022 8.661 8.725 8.624 8.624 14,691 -0.05(-0.63%)
Mar 03, 2022 8.596 8.748 8.566 8.679 17,660 +0.08(+0.96%)
Mar 02, 2022 8.532 8.697 8.532 8.596 36,453 -0.02(-0.21%)
Mar 01, 2022 8.606 8.853 8.532 8.615 13,685 +0.13(+1.51%)
Feb 28, 2022 8.587 8.587 8.423 8.487 46,935 -0.03(-0.32%)
Feb 25, 2022 8.468 8.551 8.468 8.514 8,577 +0.06(+0.76%)
Feb 24, 2022 8.413 8.468 8.404 8.450 40,937 +0.00(+0.00%)
Feb 23, 2022 8.560 8.560 8.432 8.450 26,905 +0.03(+0.33%)
Feb 22, 2022 8.661 8.690 8.395 8.423 77,569 -0.25(-2.85%)
Feb 18, 2022 8.670 0 -0.23(-2.57%)
Feb 17, 2022 8.871 8.899 8.790 8.899 31,879 +0.06(+0.73%)
Feb 16, 2022 8.679 8.889 8.651 8.834 49,281 +0.16(+1.79%)
Feb 15, 2022 8.679 8.761 8.624 8.679 33,099 +0.00(+0.00%)
Feb 14, 2022 8.743 8.752 8.597 8.679 16,730 -0.05(-0.60%)
Feb 11, 2022 8.914 8.914 8.603 8.731 35,922 +0.05(+0.63%)
Feb 10, 2022 8.704 8.905 8.608 8.676 34,752 -0.03(-0.31%)
Feb 09, 2022 8.722 8.795 8.631 8.704 17,265 -0.04(-0.42%)
Feb 08, 2022 8.676 8.804 8.676 8.740 18,307 +0.06(+0.74%)
Feb 07, 2022 8.768 8.804 8.676 8.676 12,161 -0.02(-0.21%)
Feb 04, 2022 8.749 8.895 8.695 8.695 7,919 -0.12(-1.35%)
Feb 03, 2022 8.905 8.804 8.813 7,536 -0.09(-1.03%)
Feb 02, 2022 8.804 8.932 8.797 8.905 14,752 +0.13(+1.46%)
Feb 01, 2022 8.658 8.795 8.658 8.777 25,697 +0.17(+2.02%)
Jan 31, 2022 8.695 8.594 8.603 17,927 -0.07(-0.84%)
Jan 28, 2022 8.795 8.868 8.676 8.676 45,965 -0.10(-1.14%)
Jan 27, 2022 8.905 8.905 8.649 8.777 42,897 -0.10(-1.13%)
Jan 26, 2022 8.822 8.905 8.822 8.877 30,493 +0.03(+0.31%)
Jan 25, 2022 8.695 8.877 8.695 8.850 28,551 +0.15(+1.68%)
Jan 24, 2022 8.603 8.722 8.603 8.704 46,371 +0.06(+0.74%)
Jan 21, 2022 8.594 8.667 8.585 8.640 73,585 -0.02(-0.21%)
Jan 20, 2022 8.640 8.658 8.603 8.658 31,367 +0.06(+0.74%)
Jan 19, 2022 8.640 8.667 8.594 8.594 48,357 -0.05(-0.53%)
Jan 18, 2022 8.713 8.713 8.640 8.640 43,896 -0.11(-1.25%)
Jan 14, 2022 8.749 0 -0.01(-0.10%)
Jan 13, 2022 8.841 8.841 8.758 8.758 18,529 -0.04(-0.49%)
Jan 12, 2022 8.820 8.892 8.774 8.801 44,085 +0.01(+0.10%)
Jan 11, 2022 8.738 8.801 8.728 8.792 19,039 +0.08(+0.94%)
Jan 10, 2022 8.738 8.756 8.692 8.710 35,792 -0.01(-0.10%)
Jan 07, 2022 8.728 8.728 8.701 8.719 20,312 +0.00(+0.00%)
Jan 06, 2022 8.792 8.838 8.706 8.719 107,192 -0.06(-0.73%)
Jan 05, 2022 8.838 8.884 8.765 8.783 99,426 -0.10(-1.13%)
Jan 04, 2022 8.902 8.929 8.847 8.883 57,644 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.