Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 28.15 0 -0.83(-2.85%)
Dec 07, 2022 28.98 15 +1.65(+6.06%)
Dec 05, 2022 27.32 44 +0.32(+1.19%)
Dec 02, 2022 27.00 27.00 27.00 27.00 115 -3.35(-11.04%)
Nov 16, 2022 30.35 25 +6.35(+26.46%)
Oct 24, 2022 24.00 0 -1.00(-4.00%)
Oct 17, 2022 25.00 43 +5.50(+28.21%)
Sep 26, 2022 19.50 132 +0.00(+0.00%)
Sep 19, 2022 19.50 8 +0.00(+0.00%)
Sep 16, 2022 16.65 19.50 16.65 19.50 1,781 +6.45(+49.43%)
Sep 02, 2022 13.05 0 -5.95(-31.32%)
Sep 01, 2022 22.00 22.00 19.00 19.00 398 -2.51(-11.67%)
Aug 18, 2022 21.51 25 +1.51(+7.55%)
Aug 10, 2022 20.00 0 -0.07(-0.35%)
Jul 19, 2022 20.07 10 -2.93(-12.74%)
Jun 29, 2022 23.00 0 -3.70(-13.86%)
May 17, 2022 26.70 0 +1.27(+5.01%)
May 13, 2022 25.43 33 -1.01(-3.82%)
May 10, 2022 26.43 0 -1.07(-3.88%)
May 06, 2022 27.50 145 -3.22(-10.48%)
Apr 26, 2022 30.72 0 -4.28(-12.23%)
Apr 21, 2022 35.00 38 +4.04(+13.05%)
Apr 20, 2022 30.96 30.96 30.96 30.96 134 -6.79(-17.99%)
Mar 15, 2022 37.00 37.00 37.00 37.75 249 +1.75(+4.86%)
Mar 10, 2022 36.00 1 -2.00(-5.26%)
Mar 04, 2022 38.00 80 -3.95(-9.42%)
Feb 18, 2022 42.65 42.65 42.65 41.95 500 -4.05(-8.80%)
Feb 03, 2022 46.00 0 +4.42(+10.63%)
Jan 27, 2022 41.58 13,283 -3.42(-7.60%)
Jan 24, 2022 43.17 43.17 43.17 45.00 186 -4.95(-9.91%)
Jan 19, 2022 49.95 1 +1.28(+2.62%)
Jan 13, 2022 48.67 42 -1.33(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.