Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 21.50 0 -0.42(-1.92%)
Jun 13, 2024 21.92 21.92 21.92 21.92 908 +0.10(+0.46%)
Jun 10, 2024 21.82 79 -0.06(-0.29%)
Jun 07, 2024 21.88 21.88 21.88 21.88 802 +0.05(+0.23%)
Jun 06, 2024 21.83 21.83 21.83 21.83 690 +0.00(+0.00%)
May 31, 2024 275 +0.00(+0.00%)
May 29, 2024 20.95 0 +0.00(+0.01%)
May 24, 2024 20.95 202 -0.11(-0.54%)
May 22, 2024 21.06 938 +0.04(+0.19%)
May 21, 2024 21.02 21.02 21.02 21.02 279 -0.23(-1.08%)
May 20, 2024 21.25 21.25 21.25 21.25 391 -0.51(-2.34%)
May 15, 2024 21.76 53 +0.06(+0.28%)
May 10, 2024 21.70 73 +0.23(+1.06%)
May 08, 2024 21.47 11 -0.05(-0.22%)
May 06, 2024 21.52 6 +0.07(+0.32%)
Apr 24, 2024 21.45 28 +0.11(+0.53%)
Apr 23, 2024 21.30 21.38 21.30 21.34 1,000 -0.05(-0.25%)
Apr 18, 2024 21.39 1,139 -0.16(-0.75%)
Apr 17, 2024 21.55 21.55 21.55 21.55 105 +0.26(+1.23%)
Apr 16, 2024 21.29 21.29 21.29 21.29 300 -0.06(-0.28%)
Apr 15, 2024 21.40 21.40 21.35 21.35 609 -0.40(-1.84%)
Apr 12, 2024 21.90 21.90 21.75 21.75 500 -0.17(-0.78%)
Apr 05, 2024 21.92 100 +0.06(+0.25%)
Apr 02, 2024 21.86 0 +0.03(+0.15%)
Apr 01, 2024 21.91 21.91 21.75 21.83 4,481 -0.31(-1.40%)
Mar 22, 2024 22.14 7 -0.21(-0.95%)
Mar 21, 2024 22.35 22.35 22.35 22.35 325 -0.05(-0.21%)
Mar 20, 2024 22.40 22.40 22.40 22.40 201 -0.28(-1.23%)
Mar 18, 2024 22.68 51 -0.02(-0.09%)
Mar 15, 2024 22.70 22.70 22.70 22.70 745 +0.07(+0.31%)
Mar 14, 2024 22.63 22.63 22.63 22.63 310 -0.29(-1.27%)
Mar 12, 2024 22.92 0 -0.20(-0.87%)
Mar 07, 2024 23.12 15 +0.22(+0.96%)
Mar 06, 2024 22.90 22.90 22.90 22.90 1,050 +0.04(+0.17%)
Mar 05, 2024 22.86 22.86 22.86 22.86 1,770 -0.21(-0.93%)
Mar 04, 2024 22.94 23.07 22.84 23.07 4,549 +0.18(+0.79%)
Feb 27, 2024 22.89 0 -0.09(-0.37%)
Feb 23, 2024 22.98 36 +0.34(+1.50%)
Feb 22, 2024 22.64 22.64 22.64 22.64 100 +0.02(+0.08%)
Feb 21, 2024 22.62 22.62 22.62 22.62 1,033 -0.09(-0.39%)
Feb 20, 2024 22.71 22.71 22.71 22.71 725 -0.28(-1.22%)
Feb 16, 2024 22.99 22.99 22.99 22.99 100 -0.07(-0.30%)
Feb 15, 2024 23.06 23.06 23.06 23.06 204 -0.12(-0.50%)
Feb 13, 2024 23.18 0 -0.83(-3.45%)
Feb 09, 2024 24.00 43,941 -0.05(-0.19%)
Feb 08, 2024 24.05 24.05 24.05 24.05 533 +0.50(+2.12%)
Feb 07, 2024 23.48 23.55 23.48 23.55 1,076 -0.40(-1.67%)
Feb 01, 2024 23.95 90 +0.07(+0.31%)
Jan 24, 2024 23.88 0 +0.07(+0.32%)
Jan 16, 2024 23.80 0 +0.00(+0.00%)
Jan 11, 2024 23.80 16 -0.08(-0.32%)
Jan 09, 2024 23.88 350 +0.33(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.