Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.4713 -0.0087 (-1.81%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6670 0.7111 0.6670 0.7030 15,419 +0.01(+0.89%)
Dec 30, 2021 0.6968 0.6968 0.6952 0.6968 1,092 +0.01(+1.49%)
Dec 29, 2021 0.6786 0.6952 0.6786 0.6866 45,088 +0.07(+10.74%)
Dec 28, 2021 0.6500 0.6750 0.6200 0.6200 9,810 -0.01(-1.60%)
Dec 27, 2021 0.6750 0.6750 0.6200 0.6301 9,645 -0.03(-5.03%)
Dec 23, 2021 0.6700 0.6731 0.6628 0.6635 23,149 -0.01(-0.75%)
Dec 22, 2021 0.6650 0.6685 0.6565 0.6685 9,530 +0.00(+0.68%)
Dec 21, 2021 0.6500 0.6642 0.6461 0.6640 32,102 +0.02(+3.75%)
Dec 20, 2021 0.6378 0.6500 0.6200 0.6400 26,645 -0.02(-3.02%)
Dec 17, 2021 0.6505 0.6599 0.6505 0.6599 27,420 +0.01(+1.46%)
Dec 16, 2021 0.6400 0.6504 0.6400 0.6504 1,500 -0.01(-1.83%)
Dec 15, 2021 0.6722 0.6722 0.6300 0.6625 67,484 -0.03(-4.36%)
Dec 14, 2021 0.6750 0.6988 0.6750 0.6927 19,340 +0.02(+2.67%)
Dec 13, 2021 0.7000 0.7050 0.6747 0.6747 67,781 -0.03(-3.61%)
Dec 10, 2021 0.7000 0.7000 0.7000 0.7000 31,100 -0.01(-0.93%)
Dec 09, 2021 0.7203 0.7203 0.7066 0.7066 10,700 -0.01(-1.72%)
Dec 08, 2021 0.7100 0.7210 0.7100 0.7190 24,605 +0.02(+2.71%)
Dec 07, 2021 0.7008 0.7100 0.6946 0.7000 26,450 +0.01(+0.78%)
Dec 06, 2021 0.7100 0.7100 0.6850 0.6946 25,700 -0.02(-2.21%)
Dec 03, 2021 0.6967 0.7103 0.6939 0.7103 26,861 +0.01(+1.47%)
Dec 02, 2021 0.6942 0.7139 0.6927 0.7000 22,644 +0.00(+0.00%)
Dec 01, 2021 0.7090 0.7090 0.6950 0.7000 44,576 -0.01(-1.41%)
Nov 30, 2021 0.7160 0.7160 0.7100 0.7100 10,900 -0.01(-1.38%)
Nov 29, 2021 0.7200 0.7380 0.7184 0.7199 21,660 -0.01(-1.44%)
Nov 26, 2021 0.7304 0.7491 0.7304 0.7304 442 -0.03(-4.36%)
Nov 24, 2021 0.7784 0.7929 0.7637 0.7637 5,940 -0.01(-1.71%)
Nov 23, 2021 0.8123 0.8123 0.7770 0.7770 7,406 -0.05(-5.82%)
Nov 22, 2021 0.8042 0.8250 0.8014 0.8250 10,252 +0.03(+4.43%)
Nov 19, 2021 0.8000 0.8192 0.7900 0.7900 23,200 +0.01(+0.95%)
Nov 18, 2021 0.7489 0.8286 0.7489 0.7826 25,408 +0.03(+4.03%)
Nov 17, 2021 0.7630 0.7958 0.7509 0.7523 39,798 +0.03(+4.08%)
Nov 15, 2021 0.7228 0.7228 0.7228 0 +0.01(+1.99%)
Nov 12, 2021 0.6954 0.7100 0.6954 0.7087 2,429 -0.00(-0.14%)
Nov 11, 2021 0.6520 0.7101 0.6520 0.7097 34,374 -0.00(-0.41%)
Nov 10, 2021 0.7300 0.7126 18,367 -0.01(-1.27%)
Nov 09, 2021 0.7218 0.7218 0.7200 0.7218 8,613 -0.01(-1.12%)
Nov 08, 2021 0.7269 0.7332 0.7265 0.7300 16,698 +0.01(+1.39%)
Nov 05, 2021 0.7216 0.7234 0.7200 0.7200 34,824 +0.00(+0.11%)
Nov 04, 2021 0.7350 0.7352 0.7186 0.7192 14,707 -0.02(-2.49%)
Nov 03, 2021 0.7176 0.7376 0.7176 0.7376 975 +0.01(+1.85%)
Nov 02, 2021 0.7327 0.7368 0.7242 0.7242 12,681 -0.01(-0.78%)
Nov 01, 2021 0.7500 0.7505 0.7299 0.7299 34,268 -0.02(-2.74%)
Oct 29, 2021 0.7593 0.7600 0.7505 0.7505 11,501 +0.01(+1.42%)
Oct 28, 2021 0.6954 0.8000 0.6954 0.7400 23,209 +0.05(+6.55%)
Oct 27, 2021 0.7043 0.7121 0.6800 0.6945 10,385 -0.01(-1.08%)
Oct 26, 2021 0.7021 0.7021 0.7021 0.7021 3,000 -0.01(-0.81%)
Oct 25, 2021 0.7090 0.7178 0.6929 0.7078 22,300 -0.01(-1.57%)
Oct 22, 2021 0.7204 0.7306 0.7117 0.7191 18,051 -0.01(-1.91%)
Oct 21, 2021 0.7378 0.7417 0.7290 0.7331 12,040 +0.00(+0.41%)
Oct 20, 2021 0.7200 0.7301 0.7200 0.7301 3,395 +0.01(+1.26%)
Oct 19, 2021 0.7500 0.7500 0.7148 0.7210 51,293 +0.00(+0.22%)
Oct 18, 2021 0.7400 0.7400 0.7194 0.7194 19,346 -0.01(-1.45%)
Oct 15, 2021 0.7198 0.7300 0.7198 0.7300 36,062 +0.01(+1.39%)
Oct 14, 2021 0.7028 0.7200 0.7028 0.7200 3,350 +0.02(+3.24%)
Oct 12, 2021 0.6974 0.6974 0.6974 0 +0.01(+1.53%)
Oct 11, 2021 0.6417 0.6869 0.6230 0.6869 35,605 -0.01(-1.17%)
Oct 08, 2021 0.6908 0.7149 0.6908 0.6950 2,490 +0.00(+0.71%)
Oct 07, 2021 0.6759 0.7022 0.6759 0.6901 10,801 +0.00(+0.01%)
Oct 06, 2021 0.6750 0.6900 0.6750 0.6900 22,730 +0.00(+0.31%)
Oct 05, 2021 0.7156 0.7169 0.6879 0.6879 17,520 -0.02(-2.76%)
Oct 04, 2021 0.6991 0.7074 0.6989 0.7074 3,300 +0.01(+1.20%)
Oct 01, 2021 0.7100 0.7100 0.6990 0.6990 8,602 -0.02(-3.12%)
Sep 30, 2021 0.7050 0.7215 0.7050 0.7215 2,045 +0.03(+3.81%)
Sep 29, 2021 0.6500 0.6950 0.6399 0.6950 12,215 +0.03(+5.21%)
Sep 28, 2021 0.6800 0.7067 0.6606 0.6606 5,271 -0.03(-3.91%)
Sep 27, 2021 0.6889 0.6954 0.6800 0.6875 20,330 -0.02(-2.41%)
Sep 24, 2021 0.7149 0.7149 0.6923 0.7045 15,508 -0.00(-0.58%)
Sep 23, 2021 0.6825 0.7086 0.6825 0.7086 5,387 -0.01(-0.81%)
Sep 22, 2021 0.7020 0.7200 0.7020 0.7144 3,600 +0.00(+0.62%)
Sep 21, 2021 0.7000 0.7174 0.7000 0.7100 39,657 +0.01(+0.81%)
Sep 20, 2021 0.7164 0.7164 0.7043 0.7043 3,650 -0.02(-3.26%)
Sep 17, 2021 0.7200 0.7280 0.7150 0.7280 10,890 +0.01(+0.84%)
Sep 16, 2021 0.7270 0.7303 0.7219 0.7219 11,190 -0.01(-1.78%)
Sep 15, 2021 0.7350 0.7350 0.7350 0.7350 5,000 +0.00(+0.41%)
Sep 14, 2021 0.7308 0.7336 0.7260 0.7320 14,250 +0.00(+0.27%)
Sep 13, 2021 0.7328 0.7329 0.7300 0.7300 13,000 +0.00(+0.63%)
Sep 10, 2021 0.7700 0.7700 0.7254 0.7254 17,180 -0.05(-5.96%)
Sep 09, 2021 0.7700 0.7714 0.7652 0.7714 6,001 +0.03(+3.54%)
Sep 08, 2021 0.7500 0.7500 0.7450 0.7450 1,357 +0.00(+0.00%)
Sep 07, 2021 0.7430 0.7450 0.7335 0.7450 8,220 -0.01(-0.72%)
Sep 03, 2021 0.7537 0.7553 0.7500 0.7504 13,676 -0.01(-0.96%)
Sep 02, 2021 0.7620 0.7620 0.7427 0.7577 13,250 -0.02(-2.86%)
Aug 31, 2021 0.7800 0.7800 0.7800 0 +0.04(+4.82%)
Aug 30, 2021 0.7604 0.7626 0.7400 0.7441 10,404 -0.01(-1.77%)
Aug 27, 2021 0.7698 0.7698 0.7500 0.7575 14,871 +0.00(+0.32%)
Aug 26, 2021 0.7505 0.7700 0.7505 0.7551 23,370 +0.00(+0.47%)
Aug 25, 2021 0.6969 0.7516 0.6969 0.7516 2,894 +0.02(+3.03%)
Aug 24, 2021 0.6937 0.7295 0.6937 0.7295 6,752 +0.02(+2.52%)
Aug 23, 2021 0.7114 0.7178 0.7070 0.7116 4,490 +0.00(+0.57%)
Aug 20, 2021 0.7108 0.7248 0.7076 0.7076 6,009 -0.01(-1.05%)
Aug 19, 2021 0.7409 0.7409 0.7138 0.7151 23,002 -0.02(-2.71%)
Aug 18, 2021 0.7360 0.7404 0.7350 0.7350 3,371 -0.01(-1.33%)
Aug 17, 2021 0.7360 0.7500 0.7280 0.7449 10,050 -0.02(-2.97%)
Aug 16, 2021 0.7640 0.7800 0.7465 0.7677 16,690 -0.01(-1.58%)
Aug 13, 2021 0.8184 0.8184 0.7800 0.7800 39,502 -0.04(-4.31%)
Aug 12, 2021 0.8281 0.8281 0.8151 0.8151 12,400 +0.03(+3.27%)
Aug 11, 2021 0.7910 0.7910 0.7826 0.7893 13,717 +0.01(+1.71%)
Aug 10, 2021 0.7757 0.7839 0.7750 0.7760 2,818 -0.01(-1.77%)
Aug 09, 2021 0.7180 0.7900 0.7180 0.7900 1,458 +0.03(+3.47%)
Aug 06, 2021 0.7300 0.7722 0.7300 0.7635 4,319 -0.03(-3.35%)
Aug 05, 2021 0.7900 0.7937 0.7822 0.7900 23,739 +0.00(+0.00%)
Aug 04, 2021 0.8572 0.8572 0.7900 0.7900 28,088 -0.02(-3.07%)
Aug 03, 2021 0.8000 0.8200 0.7900 0.8150 14,171 +0.03(+3.31%)
Aug 02, 2021 0.8200 0.8350 0.7020 0.7889 27,400 -0.02(-2.12%)
Jul 30, 2021 0.7909 0.8060 0.7909 0.8060 7,090 +0.02(+2.03%)
Jul 29, 2021 0.7510 0.7979 0.7510 0.7900 22,516 -0.00(-0.15%)
Jul 28, 2021 0.7871 0.8120 0.7772 0.7912 21,321 -0.01(-0.81%)
Jul 27, 2021 0.8093 0.8224 0.7971 0.7977 9,840 -0.01(-1.52%)
Jul 26, 2021 0.8320 0.8320 0.8078 0.8100 18,406 +0.03(+4.22%)
Jul 23, 2021 0.7997 0.8080 0.7772 0.7772 17,870 -0.04(-4.89%)
Jul 22, 2021 0.8100 0.8172 0.8100 0.8172 5,400 -0.04(-4.16%)
Jul 21, 2021 0.8357 0.8655 0.8357 0.8527 13,737 +0.03(+3.98%)
Jul 20, 2021 0.7797 0.8500 0.7500 0.8201 143,781 +0.07(+9.23%)
Jul 19, 2021 0.7528 0.7693 0.7013 0.7508 37,605 -0.01(-0.90%)
Jul 16, 2021 0.7540 0.7640 0.7545 0.7576 8,144 -0.02(-2.87%)
Jul 15, 2021 0.7775 0.7800 0.7775 0.7800 2,026 -0.01(-1.27%)
Jul 14, 2021 0.7739 0.7900 0.7739 0.7900 20,587 +0.02(+2.88%)
Jul 13, 2021 0.8230 0.8230 0.7604 0.7679 49,590 -0.01(-0.92%)
Jul 12, 2021 0.7800 0.7900 0.7702 0.7750 29,982 -0.01(-0.64%)
Jul 09, 2021 0.7971 0.8043 0.7719 0.7800 33,337 -0.00(-0.34%)
Jul 08, 2021 0.7896 0.7774 0.7770 0.7827 7,254 -0.01(-1.72%)
Jul 07, 2021 0.8150 0.8162 0.7964 0.7964 10,796 -0.00(-0.52%)
Jul 06, 2021 0.8224 0.8247 0.7770 0.8006 99,444 -0.03(-3.54%)
Jul 02, 2021 0.8278 0.8300 0.8010 0.8300 6,100 +0.03(+3.58%)
Jul 01, 2021 0.7500 0.8180 0.7459 0.8013 11,002 -0.03(-3.52%)
Jun 30, 2021 0.8771 0.8771 0.8000 0.8305 11,509 -0.04(-4.93%)
Jun 29, 2021 0.8800 0.8800 0.8680 0.8736 24,533 -0.01(-0.73%)
Jun 28, 2021 0.8900 0.8995 0.8800 0.8800 14,200 -0.02(-1.93%)
Jun 25, 2021 0.8972 0.8973 0.8901 0.8973 5,500 +0.01(+0.81%)
Jun 24, 2021 0.9072 0.9172 0.8901 0.8901 26,800 -0.02(-2.72%)
Jun 23, 2021 0.9065 0.9150 0.9062 0.9150 1,760 -0.01(-0.54%)
Jun 22, 2021 0.9200 0.9251 0.9139 0.9200 9,675 -0.01(-0.66%)
Jun 21, 2021 0.9006 0.9300 0.9006 0.9261 11,536 +0.04(+4.06%)
Jun 18, 2021 0.9300 0.9350 0.8900 0.8900 32,512 -0.06(-6.25%)
Jun 17, 2021 0.9302 0.9493 0.9302 0.9493 8,014 +0.01(+1.57%)
Jun 16, 2021 0.9550 0.9605 0.9346 0.9346 4,700 -0.04(-4.06%)
Jun 15, 2021 0.9881 0.9881 0.9741 0.9741 17,350 -0.01(-0.60%)
Jun 14, 2021 0.9500 0.9922 0.9400 0.9800 14,511 +0.03(+2.96%)
Jun 11, 2021 0.9632 0.9632 0.9518 0.9518 965 +0.01(+1.17%)
Jun 10, 2021 0.9065 0.9449 0.9052 0.9408 27,150 -0.06(-6.08%)
Jun 09, 2021 1.020 1.020 0.9848 1.002 24,801 -0.02(-1.79%)
Jun 08, 2021 1.030 1.030 1.010 1.020 7,361 -0.02(-2.20%)
Jun 07, 2021 1.044 1.046 1.030 1.043 16,072 -0.01(-0.95%)
Jun 04, 2021 1.020 1.070 1.020 1.053 62,670 +0.06(+5.67%)
Jun 03, 2021 1.012 1.020 0.9964 0.9964 29,660 -0.01(-1.00%)
Jun 02, 2021 0.9900 1.020 0.9501 1.006 36,173 +0.00(+0.46%)
Jun 01, 2021 0.9721 1.002 0.9500 1.002 75,682 +0.05(+5.12%)
May 28, 2021 0.9347 0.9537 0.9300 0.9531 71,330 +0.02(+1.81%)
May 27, 2021 0.9423 0.9515 0.9301 0.9362 25,431 -0.01(-0.65%)
May 26, 2021 0.9420 0.9423 0.9420 0.9423 2,000 +0.01(+0.79%)
May 25, 2021 0.9677 0.9677 0.9100 0.9349 13,026 -0.06(-5.57%)
May 24, 2021 1.050 1.050 0.9300 0.9900 65,673 +0.01(+1.02%)
May 21, 2021 0.9416 0.9800 0.9416 0.9800 73,361 +0.05(+5.38%)
May 20, 2021 0.9700 0.9700 0.9100 0.9300 29,072 +0.02(+1.83%)
May 19, 2021 0.9014 0.9260 0.9014 0.9133 41,066 +0.01(+0.56%)
May 18, 2021 0.9000 0.9120 0.9000 0.9082 27,200 -0.00(-0.20%)
May 17, 2021 0.9000 0.9100 0.8893 0.9100 11,286 +0.01(+1.11%)
May 14, 2021 0.8707 0.9000 0.8707 0.9000 16,890 +0.02(+2.85%)
May 13, 2021 0.8831 0.8855 0.8694 0.8751 21,175 -0.02(-1.93%)
May 12, 2021 0.8800 0.8947 0.8800 0.8923 17,264 -0.00(-0.50%)
May 11, 2021 0.8637 0.8968 0.8566 0.8968 48,131 +0.01(+0.78%)
May 10, 2021 0.8742 0.8996 0.8714 0.8899 17,550 -0.02(-2.21%)
May 07, 2021 0.8871 0.9100 0.8871 0.9100 5,319 +0.02(+2.11%)
May 06, 2021 0.8808 0.8912 0.8800 0.8912 11,700 +0.05(+5.49%)
May 05, 2021 0.8536 0.8690 0.8410 0.8448 21,690 +0.00(+0.57%)
May 04, 2021 0.8550 0.8550 0.8350 0.8400 45,511 -0.03(-3.41%)
May 03, 2021 0.8647 0.8830 0.8579 0.8697 35,200 -0.01(-1.27%)
Apr 30, 2021 0.8892 0.8892 0.8700 0.8809 19,000 -0.01(-1.03%)
Apr 29, 2021 0.9000 0.9100 0.8901 0.8901 34,346 -0.00(-0.44%)
Apr 28, 2021 0.8903 0.9038 0.8812 0.8940 32,849 +0.01(+1.44%)
Apr 27, 2021 0.9300 0.9300 0.8813 0.8813 4,328 -0.03(-3.37%)
Apr 26, 2021 0.9020 0.9120 0.8820 0.9120 21,563 +0.02(+1.80%)
Apr 23, 2021 0.9000 0.9087 0.8800 0.8959 21,500 -0.02(-1.83%)
Apr 22, 2021 0.9400 0.9530 0.8866 0.9126 49,633 -0.04(-3.70%)
Apr 21, 2021 0.8457 0.9477 0.8410 0.9477 12,348 +0.10(+11.98%)
Apr 20, 2021 0.8220 0.8482 0.8220 0.8463 10,442 +0.04(+4.87%)
Apr 19, 2021 0.7700 0.8070 0.5800 0.8070 81,714 +0.01(+0.88%)
Apr 16, 2021 0.7914 0.8000 0.7731 0.8000 22,400 +0.02(+2.79%)
Apr 15, 2021 0.7913 0.7913 0.7707 0.7783 31,066 -0.02(-2.63%)
Apr 14, 2021 0.8000 0.8100 0.7800 0.7993 134,331 -0.02(-2.73%)
Apr 13, 2021 0.8171 0.8300 0.7980 0.8217 112,878 -0.01(-1.00%)
Apr 12, 2021 0.8500 0.8500 0.8246 0.8300 21,383 -0.01(-0.91%)
Apr 09, 2021 0.8700 0.8700 0.8351 0.8376 17,800 -0.03(-3.12%)
Apr 08, 2021 0.8627 0.8646 0.8500 0.8646 24,158 +0.00(+0.19%)
Apr 07, 2021 0.8300 0.8635 0.8300 0.8630 12,358 +0.00(+0.35%)
Apr 06, 2021 0.8541 0.8600 0.8541 0.8600 12,968 +0.00(+0.43%)
Apr 05, 2021 0.8300 0.8609 0.8300 0.8563 17,222 +0.04(+4.41%)
Apr 01, 2021 0.8083 0.8258 0.8051 0.8201 17,200 +0.01(+0.95%)
Mar 31, 2021 0.8246 0.8335 0.8095 0.8124 41,704 -0.03(-3.70%)
Mar 30, 2021 0.8431 0.8500 0.8219 0.8436 46,775 -0.04(-4.03%)
Mar 29, 2021 0.8700 0.8790 0.8648 0.8790 2,915 +0.01(+0.92%)
Mar 26, 2021 0.8672 0.8781 0.8620 0.8710 37,100 +0.01(+1.28%)
Mar 25, 2021 0.9100 0.9191 0.8600 0.8600 62,692 -0.07(-7.53%)
Mar 24, 2021 0.9475 0.9500 0.9288 0.9300 54,207 -0.02(-1.83%)
Mar 23, 2021 1.020 1.020 0.9400 0.9473 56,550 -0.03(-2.64%)
Mar 22, 2021 0.9872 0.9990 0.9200 0.9730 158,092 +0.04(+4.62%)
Mar 19, 2021 0.9300 0.9313 0.9195 0.9300 22,700 +0.00(+0.00%)
Mar 18, 2021 0.9728 0.9900 0.9277 0.9300 23,498 -0.05(-5.10%)
Mar 17, 2021 0.9820 1.010 0.9400 0.9800 27,978 +0.03(+3.34%)
Mar 16, 2021 0.9620 0.9650 0.9374 0.9483 20,570 +0.01(+0.88%)
Mar 15, 2021 0.9654 0.9654 0.9347 0.9400 55,215 -0.01(-0.74%)
Mar 12, 2021 0.9603 0.9832 0.9356 0.9470 23,500 -0.02(-1.90%)
Mar 11, 2021 0.9300 1.015 0.9300 0.9653 50,736 -0.02(-2.50%)
Mar 10, 2021 0.9900 1.035 0.9691 0.9901 54,866 +0.04(+4.22%)
Mar 09, 2021 0.9343 0.9500 0.9088 0.9500 30,239 +0.06(+6.23%)
Mar 08, 2021 0.8600 0.9000 0.8600 0.8943 67,183 +0.06(+6.82%)
Mar 05, 2021 0.8500 0.8840 0.8252 0.8372 66,600 +0.01(+0.64%)
Mar 04, 2021 0.9200 0.9400 0.8283 0.8319 245,081 -0.08(-8.58%)
Mar 03, 2021 0.9206 0.9462 0.9016 0.9100 106,101 -0.01(-1.07%)
Mar 02, 2021 0.9450 0.9450 0.8898 0.9198 331,964 +0.03(+3.85%)
Mar 01, 2021 0.8300 0.8949 0.8300 0.8857 79,989 +0.05(+6.58%)
Feb 26, 2021 0.8190 0.8464 0.8175 0.8310 48,100 +0.00(+0.29%)
Feb 25, 2021 0.8396 0.8462 0.8180 0.8286 90,314 -0.01(-0.84%)
Feb 24, 2021 0.8740 0.8740 0.8253 0.8356 107,161 +0.00(+0.13%)
Feb 23, 2021 0.8770 0.9000 0.8000 0.8345 149,698 -0.05(-5.17%)
Feb 22, 2021 0.8052 0.8890 0.7850 0.8800 341,943 +0.09(+11.39%)
Feb 19, 2021 0.8000 0.8370 0.7860 0.7900 658,600 -0.04(-5.16%)
Feb 18, 2021 0.8080 0.8600 0.7680 0.8330 614,472 -0.05(-5.15%)
Feb 17, 2021 0.6501 0.8950 0.6409 0.8782 2,366,851 +0.27(+43.97%)
Feb 16, 2021 0.6100 0.6100 0.6100 0.6100 10,307 -0.00(-0.31%)
Feb 12, 2021 0.6168 0.6168 0.5900 0.6119 6,900 -0.00(-0.44%)
Feb 11, 2021 0.6233 0.6233 0.5996 0.6146 25,117 -0.00(-0.55%)
Feb 10, 2021 0.6080 0.6350 0.6080 0.6180 103,500 +0.01(+1.33%)
Feb 09, 2021 0.6250 0.6367 0.6036 0.6099 18,077 -0.00(-0.80%)
Feb 08, 2021 0.6038 0.6148 0.6038 0.6148 6,210 +0.01(+1.86%)
Feb 05, 2021 0.6096 0.6100 0.6000 0.6036 16,600 -0.01(-1.36%)
Feb 04, 2021 0.6309 0.6309 0.6119 0.6119 2,444 -0.01(-1.07%)
Feb 03, 2021 0.6100 0.6185 0.6100 0.6185 3,194 -0.00(-0.24%)
Feb 01, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.82%)
Jan 29, 2021 0.6170 0.6170 0.6089 0.6089 33,700 +0.02(+3.33%)
Jan 28, 2021 0.6058 0.6058 0.5804 0.5893 16,811 -0.00(-0.56%)
Jan 27, 2021 0.5910 0.6032 0.5874 0.5926 29,186 -0.03(-4.56%)
Jan 26, 2021 0.6416 0.6416 0.6209 0.6209 15,705 +0.04(+7.05%)
Jan 25, 2021 0.6161 0.6201 0.5800 0.5800 22,338 -0.04(-6.62%)
Jan 22, 2021 0.6157 0.6211 0.6129 0.6211 11,000 +0.01(+1.16%)
Jan 21, 2021 0.6629 0.6700 0.6140 0.6140 80,242 -0.05(-6.84%)
Jan 20, 2021 0.6500 0.6591 0.6500 0.6591 600 +0.03(+4.62%)
Jan 19, 2021 0.6500 0.6500 0.6300 0.6300 8,500 -0.04(-6.07%)
Jan 15, 2021 0.6770 0.6770 0.6600 0.6707 2,800 +0.02(+3.18%)
Jan 14, 2021 0.6604 0.6695 0.6500 0.6500 24,098 +0.05(+7.44%)
Jan 13, 2021 0.6040 0.6050 0.6040 0.6050 750 +0.04(+6.27%)
Jan 12, 2021 0.6075 0.6075 0.5693 0.5693 3,200 -0.00(-0.05%)
Jan 11, 2021 0.4887 0.6329 0.4887 0.5696 26,875 +0.04(+8.54%)
Jan 08, 2021 0.5248 0.5248 0.5248 10 +0.00(+0.00%)
Jan 07, 2021 0.5291 0.5302 0.5248 0.5248 14,428 -0.01(-1.35%)
Jan 06, 2021 0.5299 0.5320 0.5299 0.5320 1,850 +0.01(+1.82%)
Jan 05, 2021 0.5279 0.5279 0.5225 0.5225 12,000 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.