Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2517 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.5033 0.5544 0.5033 0.5033 23,000 -0.04(-7.65%)
Dec 28, 2006 0.5450 0.5450 0.5100 0.5450 6,500 +0.02(+4.75%)
Dec 27, 2006 0.5203 0.5203 0.5203 0.5203 200 +0.04(+7.41%)
Dec 26, 2006 0.4844 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Dec 22, 2006 0.4844 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Dec 21, 2006 0.4844 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Dec 20, 2006 0.4844 0.5300 0.4843 0.4844 49,000 -0.05(-8.60%)
Dec 19, 2006 0.5300 0.5300 0.5300 0.5300 900 +0.01(+1.20%)
Dec 18, 2006 0.5237 0.5237 0.5237 0.5237 4,000 -0.03(-4.78%)
Dec 15, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 14, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 13, 2006 0.5500 0.5500 0.5400 0.5500 6,000 -0.02(-3.51%)
Dec 12, 2006 0.5700 0.5800 0.5700 0.5700 12,500 -0.01(-1.72%)
Dec 11, 2006 0.5800 0.6100 0.5800 0.5800 2,150 +0.01(+0.87%)
Dec 08, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Dec 07, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Dec 06, 2006 0.5750 0.5750 0.5750 0.5750 2,000 +0.03(+5.56%)
Dec 05, 2006 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.00%)
Dec 04, 2006 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.00%)
Dec 01, 2006 0.5447 0.5470 0.5447 0.5447 11,000 -0.00(-0.31%)
Nov 30, 2006 0.5464 0.6139 0.5464 0.5464 13,000 -0.07(-11.87%)
Nov 29, 2006 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Nov 28, 2006 0.6000 0.6000 0.6000 0.6000 1,500 -0.02(-3.23%)
Nov 27, 2006 0.6200 0.6250 0.5200 0.6200 65,200 +0.13(+26.53%)
Nov 24, 2006 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Nov 22, 2006 0.5000 0.5010 0.5000 0.5000 28,650 +0.01(+2.06%)
Nov 21, 2006 0.4899 0.4899 0.4895 0.4899 14,500 +0.00(+0.04%)
Nov 20, 2006 0.4897 0.4899 0.4890 0.4897 35,500 -0.00(-0.73%)
Nov 17, 2006 0.4933 0.4933 0.4933 0.4933 1,500 -0.01(-1.14%)
Nov 16, 2006 0.4990 0.5100 0.4990 0.4990 6,000 -0.02(-3.95%)
Nov 15, 2006 0.5195 0.5195 0.5195 0.5195 2,000 -0.01(-1.63%)
Nov 14, 2006 0.5281 0.5281 0.5281 0.5281 5,000 -0.01(-2.64%)
Nov 13, 2006 0.5424 0.5424 0.5424 0.5424 0 +0.00(+0.00%)
Nov 10, 2006 0.5424 0.5424 0.5280 0.5424 30,000 +0.01(+2.34%)
Nov 09, 2006 0.5300 0.5300 0.5154 0.5300 34,000 +0.00(+0.00%)
Nov 08, 2006 0.5300 0.5300 0.5000 0.5300 13,000 +0.01(+1.92%)
Nov 07, 2006 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.71%)
Nov 06, 2006 0.4873 0.5050 0.4850 0.4873 12,000 +0.04(+8.29%)
Nov 03, 2006 0.4500 0.4500 0.4500 0.4500 18,750 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4600 0.4500 0.4500 7,300 -0.05(-10.00%)
Nov 01, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2006 0.5000 0.5100 0.5000 0.5000 30,000 -0.04(-7.41%)
Oct 30, 2006 0.5400 0.5400 0.5400 0.5400 25,000 +0.01(+1.45%)
Oct 27, 2006 0.5323 0.5323 0.5323 0.5323 1,000 +0.00(+0.43%)
Oct 26, 2006 0.5300 0.5300 0.5300 0.5300 1,500 -0.00(-0.66%)
Oct 25, 2006 0.5335 0.5335 0.5170 0.5335 5,150 +0.05(+9.55%)
Oct 24, 2006 0.4870 0.5100 0.4870 0.4870 12,000 +0.01(+1.67%)
Oct 23, 2006 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Oct 20, 2006 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Oct 19, 2006 0.4790 0.4790 0.4790 0.4790 0 +0.00(+0.00%)
Oct 18, 2006 0.4790 0.5100 0.4790 0.4790 12,500 -0.07(-13.32%)
Oct 17, 2006 0.5526 0.5526 0.5061 0.5526 4,500 +0.02(+3.76%)
Oct 16, 2006 0.5326 0.5326 0.5326 0.5326 0 +0.00(+0.00%)
Oct 13, 2006 0.5326 0.6500 0.5324 0.5326 32,000 -0.02(-4.11%)
Oct 12, 2006 0.5554 0.5554 0.5424 0.5554 15,500 +0.03(+5.79%)
Oct 11, 2006 0.5250 0.5250 0.5246 0.5250 20,000 +0.07(+14.13%)
Oct 10, 2006 0.4600 0.4600 0.4600 0.4600 1,000 -0.08(-14.81%)
Oct 09, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2006 0.5400 0.5400 0.4750 0.5400 5,500 +0.05(+10.20%)
Oct 04, 2006 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Oct 03, 2006 0.4900 0.4900 0.4900 0.4900 3,000 -0.12(-20.33%)
Oct 02, 2006 0.6150 0.6150 0.6150 0.6150 1,000 +0.11(+23.00%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 1,000 -0.05(-8.26%)
Sep 28, 2006 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Sep 27, 2006 0.5450 0.5450 0.5342 0.5450 3,500 +0.05(+9.00%)
Sep 26, 2006 0.5554 0.5000 0.5000 0.5000 1,000 -0.06(-9.97%)
Sep 25, 2006 0.5554 0.5554 0.5554 0.5554 0 +0.00(+0.00%)
Sep 22, 2006 0.5554 0.5554 0.5554 0.5554 0 +0.00(+0.00%)
Sep 21, 2006 0.5554 0.5554 0.5554 0.5554 0 +0.00(+0.00%)
Sep 20, 2006 0.5554 0.5554 0.5554 0.5554 1,000 +0.04(+7.41%)
Sep 19, 2006 0.5171 0.5171 0.5171 0.5171 0 +0.00(+0.00%)
Sep 18, 2006 0.5171 0.5171 0.5171 0.5171 0 +0.00(+0.00%)
Sep 15, 2006 0.5171 0.5171 0.5171 0.5171 0 +0.00(+0.00%)
Sep 14, 2006 0.5171 0.5687 0.5171 0.5171 4,500 -0.10(-16.60%)
Sep 13, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 12, 2006 0.6200 0.6200 0.6150 0.6200 5,000 +0.08(+15.67%)
Sep 11, 2006 0.5360 0.5360 0.5360 0.5360 3,000 -0.12(-18.54%)
Sep 08, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Sep 07, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Sep 06, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Sep 05, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Sep 01, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Aug 31, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Aug 30, 2006 0.6580 0.6580 0.6580 0.6580 0 +0.00(+0.00%)
Aug 29, 2006 0.6580 0.6580 0.6580 0.6580 1,000 -0.07(-9.86%)
Aug 28, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 25, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 24, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 23, 2006 0.7300 0.7300 0.7000 0.7300 21,120 -0.07(-8.75%)
Aug 22, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 21, 2006 0.8000 0.8000 0.6500 0.8000 16,000 +0.08(+10.34%)
Aug 18, 2006 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 17, 2006 0.7250 0.7250 0.7250 0.7250 3,000 -0.02(-2.68%)
Aug 16, 2006 0.7450 0.7450 0.7450 0.7450 5,000 -0.01(-0.67%)
Aug 15, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 14, 2006 0.7500 0.7605 0.7500 0.7500 3,000 -0.01(-1.92%)
Aug 11, 2006 0.7647 0.7950 0.7647 0.7647 5,500 +0.02(+3.34%)
Aug 10, 2006 0.7400 0.7400 0.6192 0.7400 13,700 +0.02(+2.78%)
Aug 09, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 08, 2006 0.7200 0.7999 0.6835 0.7200 13,500 +0.32(+80.90%)
Aug 07, 2006 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Aug 04, 2006 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Aug 03, 2006 0.3980 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Aug 02, 2006 0.3980 0.3980 0.3980 0.3980 6,000 +0.00(+0.76%)
Aug 01, 2006 0.3950 0.3960 0.3950 0.3950 10,000 -0.04(-8.78%)
Jul 31, 2006 0.4330 0.4330 0.4330 0.4330 0 +0.00(+0.00%)
Jul 28, 2006 0.4330 0.4500 0.4330 0.4330 9,000 -0.02(-3.78%)
Jul 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 25, 2006 0.4500 0.4500 0.4290 0.4500 27,000 -0.02(-4.86%)
Jul 24, 2006 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
Jul 21, 2006 0.4730 0.4730 0.4730 0.4730 0 +0.00(+0.00%)
Jul 20, 2006 0.4730 0.4750 0.4500 0.4730 47,500 +0.02(+5.11%)
Jul 19, 2006 0.4500 0.4500 0.4400 0.4500 6,300 +0.01(+1.12%)
Jul 18, 2006 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-2.84%)
Jul 17, 2006 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Jul 14, 2006 0.4580 0.4580 0.4580 0.4580 0 +0.00(+0.00%)
Jul 13, 2006 0.4580 0.4580 0.4580 0.4580 7,000 -0.07(-13.58%)
Jul 12, 2006 0.5300 0.5370 0.5300 0.5300 6,000 +0.00(+0.00%)
Jul 11, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 10, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 07, 2006 0.5300 0.5300 0.4400 0.5300 30,000 +0.08(+18.01%)
Jul 06, 2006 0.4491 0.5600 0.4491 0.4491 12,000 -0.08(-14.78%)
Jul 05, 2006 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Jul 03, 2006 0.5270 0.5270 0.5270 0.5270 0 +0.00(+0.00%)
Jun 30, 2006 0.5270 0.5300 0.5100 0.5270 40,000 +0.09(+19.96%)
Jun 29, 2006 0.4393 0.4393 0.4393 0.4393 0 +0.00(+0.00%)
Jun 28, 2006 0.4393 0.4393 0.4393 0.4393 0 +0.00(+0.00%)
Jun 27, 2006 0.4393 0.4393 0.4393 0.4393 0 -0.06(-12.14%)
Jun 23, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 22, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 21, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 20, 2006 0.5000 0.5200 0.5000 0.5000 22,000 -0.02(-2.91%)
Jun 19, 2006 0.5150 0.5150 0.4582 0.5150 3,700 +0.02(+3.00%)
Jun 16, 2006 0.5000 0.5000 0.5000 0.5000 4,500 +0.05(+11.11%)
Jun 15, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 14, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2006 0.4500 0.4500 0.3468 0.4500 550 +0.00(+0.90%)
Jun 12, 2006 0.4460 0.5000 0.4460 0.4460 5,000 -0.06(-11.51%)
Jun 09, 2006 0.5040 0.5250 0.5040 0.5040 10,500 +0.01(+2.07%)
Jun 08, 2006 0.4938 0.4938 0.4938 0.4938 2,000 -0.09(-14.86%)
Jun 07, 2006 0.5800 0.5800 0.5800 0.5800 1,000 +0.05(+9.43%)
Jun 06, 2006 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jun 05, 2006 0.5300 0.5550 0.5300 0.5300 7,000 -0.03(-5.36%)
Jun 02, 2006 0.5600 0.5600 0.5600 0.5600 7,500 +0.00(+0.00%)
Jun 01, 2006 0.5600 0.5700 0.5500 0.5600 18,000 -0.09(-13.85%)
May 31, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 30, 2006 0.6500 0.6600 0.6500 0.6500 9,000 -0.03(-3.70%)
May 26, 2006 0.6750 0.6750 0.6750 0.6750 3,400 +0.01(+1.50%)
May 25, 2006 0.6650 0.6650 0.6650 0.6650 1,000 -0.02(-3.62%)
May 24, 2006 0.6900 0.6900 0.6817 0.6900 15,000 -0.01(-1.43%)
May 23, 2006 0.7000 0.7387 0.6600 0.7000 21,500 +0.08(+13.82%)
May 22, 2006 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
May 19, 2006 0.6150 0.6150 0.5580 0.6150 15,000 +0.04(+6.03%)
May 18, 2006 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
May 17, 2006 0.6450 0.5800 0.5800 0.5800 2,000 -0.07(-10.08%)
May 16, 2006 0.6450 0.6450 0.6450 0.6450 2,000 -0.01(-0.77%)
May 15, 2006 0.6500 0.7000 0.6500 0.6500 6,000 -0.11(-14.47%)
May 12, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 11, 2006 0.7600 0.7600 0.7425 0.7600 1,200 +0.01(+1.33%)
May 10, 2006 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.74%)
May 09, 2006 0.7300 0.7704 0.7300 0.7300 5,000 +0.02(+2.82%)
May 08, 2006 0.7100 0.7650 0.7100 0.7100 7,000 -0.01(-1.11%)
May 05, 2006 0.7180 0.7180 0.7180 0.7180 0 +0.00(+0.00%)
May 04, 2006 0.7180 0.7570 0.7180 0.7180 7,200 +0.05(+7.16%)
May 03, 2006 0.6700 0.6900 0.6700 0.6700 11,300 -0.07(-10.07%)
May 02, 2006 0.7450 0.7839 0.7360 0.7450 24,700 +0.01(+0.68%)
May 01, 2006 0.7400 0.7500 0.7000 0.7400 112,725 +0.04(+5.71%)
Apr 28, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.11(+18.64%)
Apr 27, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 26, 2006 0.5900 0.6200 0.5900 0.5900 41,000 -0.01(-1.67%)
Apr 25, 2006 0.6000 0.6076 0.6000 0.6000 4,500 +0.00(+0.00%)
Apr 24, 2006 0.6000 0.6547 0.5950 0.6000 77,400 +0.00(+0.00%)
Apr 21, 2006 0.6180 0.6350 0.6000 0.6000 21,500 -0.02(-2.91%)
Apr 20, 2006 0.5800 0.6180 0.5500 0.6180 4,500 +0.04(+6.55%)
Apr 19, 2006 0.5250 0.5800 0.5230 0.5800 37,875 +0.05(+10.48%)
Apr 18, 2006 0.5250 0.5250 0.5175 0.5250 19,600 +0.08(+16.67%)
Apr 17, 2006 0.4500 0.4900 0.4500 0.4500 18,500 -0.05(-10.00%)
Apr 13, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 12, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2006 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+1.42%)
Apr 10, 2006 0.4930 0.4930 0.4600 0.4930 43,000 +0.00(+0.61%)
Apr 07, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 06, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 05, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 04, 2006 0.4900 0.4900 0.4900 0.4900 4,000 +0.03(+5.60%)
Apr 03, 2006 0.4640 0.4640 0.4640 0.4640 0 +0.00(+0.00%)
Mar 31, 2006 0.4640 0.4640 0.4640 0.4640 18,750 -0.02(-4.72%)
Mar 30, 2006 0.4870 0.4870 0.4870 0.4870 5,000 +0.03(+7.27%)
Mar 29, 2006 0.4540 0.4540 0.4540 0.4540 0 +0.00(+0.00%)
Mar 28, 2006 0.5050 0.5050 0.4540 0.4540 7,400 -0.05(-10.10%)
Mar 27, 2006 0.5050 0.5050 0.5050 0.5050 14,400 +0.05(+12.22%)
Mar 24, 2006 0.4600 0.4880 0.4500 0.4500 11,000 -0.00(-0.44%)
Mar 21, 2006 0.4520 0.5130 0.4520 0.4520 41,250 -0.05(-9.60%)
Mar 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2006 0.5000 0.5200 0.4800 0.5000 33,000 +0.05(+12.36%)
Mar 16, 2006 0.4450 0.4450 0.4450 0.4450 2,500 -0.07(-12.81%)
Mar 15, 2006 0.5000 0.5452 0.4844 0.5104 8,000 +0.01(+2.08%)
Mar 14, 2006 0.4280 0.5000 0.4388 0.5000 22,250 +0.07(+16.82%)
Mar 13, 2006 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Mar 10, 2006 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Mar 09, 2006 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Mar 08, 2006 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Mar 07, 2006 0.4280 0.4280 0.3800 0.4280 135,000 +0.00(+0.94%)
Mar 06, 2006 0.4240 0.4240 0.4240 0.4240 0 +0.00(+0.00%)
Mar 03, 2006 0.4240 0.4240 0.4100 0.4240 26,000 -0.00(-0.24%)
Mar 02, 2006 0.4250 0.4493 0.4250 0.4250 14,000 -0.04(-7.61%)
Mar 01, 2006 0.4600 0.4600 0.4350 0.4600 12,000 +0.05(+12.20%)
Feb 28, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 27, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 24, 2006 0.4100 0.4100 0.3960 0.4100 11,000 +0.01(+2.50%)
Feb 23, 2006 0.4000 0.4000 0.3950 0.4000 4,000 +0.02(+3.90%)
Feb 22, 2006 0.3850 0.3868 0.3850 0.3850 6,000 +0.01(+1.32%)
Feb 21, 2006 0.3800 0.4000 0.3800 0.3800 10,744 +0.01(+3.23%)
Feb 17, 2006 0.3681 0.3910 0.3681 0.3681 15,000 -0.01(-3.13%)
Feb 16, 2006 0.3800 0.3800 0.3400 0.3800 6,000 +0.02(+5.56%)
Feb 15, 2006 0.3600 0.3700 0.3600 0.3600 30,000 -0.05(-12.20%)
Feb 14, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2006 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Feb 10, 2006 0.4100 0.4100 0.3900 0.4100 6,000 +0.03(+7.89%)
Feb 09, 2006 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Feb 08, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 07, 2006 0.3980 0.3960 0.3900 0.3900 8,000 -0.01(-2.01%)
Feb 06, 2006 0.3980 0.3980 0.3800 0.3980 14,000 -0.00(-0.48%)
Feb 03, 2006 0.3999 0.4200 0.3999 0.3999 7,500 +0.02(+5.51%)
Feb 02, 2006 0.3790 0.4000 0.3790 0.3790 6,550 -0.06(-13.86%)
Feb 01, 2006 0.4400 0.4400 0.4200 0.4400 32,500 -0.05(-10.20%)
Jan 31, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 30, 2006 0.4900 0.5150 0.4800 0.4900 24,800 +0.01(+1.03%)
Jan 27, 2006 0.4850 0.4900 0.4800 0.4850 33,000 +0.01(+2.11%)
Jan 26, 2006 0.4750 0.4800 0.4600 0.4750 5,500 +0.00(+0.00%)
Jan 25, 2006 0.4750 0.4750 0.4600 0.4750 9,000 -0.01(-1.04%)
Jan 24, 2006 0.4800 0.4900 0.4700 0.4800 47,000 -0.01(-1.03%)
Jan 23, 2006 0.4850 0.5400 0.4500 0.4850 129,300 -0.02(-3.19%)
Jan 20, 2006 0.5010 0.5537 0.4800 0.5010 58,500 +0.02(+4.38%)
Jan 19, 2006 0.4800 0.4800 0.4050 0.4800 20,300 +0.09(+24.68%)
Jan 18, 2006 0.3850 0.4000 0.3832 0.3850 5,000 -0.02(-3.75%)
Jan 17, 2006 0.4000 0.4100 0.3660 0.4000 74,500 +0.03(+8.40%)
Jan 13, 2006 0.3690 0.3690 0.3690 0.3690 2,500 +0.00(+0.54%)
Jan 12, 2006 0.3670 0.3670 0.3670 0.3670 0 -0.02(-6.28%)
Jan 11, 2006 0.3916 0.3916 0.3760 0.3916 15,000 +0.02(+6.70%)
Jan 10, 2006 0.3670 0.3900 0.3650 0.3670 18,200 -0.00(-1.08%)
Jan 09, 2006 0.3710 0.3710 0.3590 0.3710 204,083 +0.03(+9.12%)
Jan 06, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2006 0.3400 0.3630 0.3400 0.3400 21,000 -0.04(-10.57%)
Jan 04, 2006 0.3500 0.3802 0.3400 0.3802 74,800 +0.03(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.