Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0406 0.0406 0.0406 0 +0.00(+1.50%)
Dec 30, 2015 0.0381 0.0420 0.0350 0.0400 385,200 -0.01(-19.84%)
Dec 29, 2015 0.0500 0.0550 0.0499 0.0499 30,900 -0.00(-0.20%)
Dec 28, 2015 0.0500 0.0590 0.0500 0.0500 122,550 +0.01(+34.77%)
Dec 24, 2015 0.0371 0.0371 0.0371 0 -0.01(-12.71%)
Dec 23, 2015 0.0371 0.0425 0.0371 0.0425 2,101 +0.00(+0.40%)
Dec 22, 2015 0.0383 0.0430 0.0350 0.0423 76,200 -0.00(-3.80%)
Dec 21, 2015 0.0439 0.0450 0.0381 0.0440 113,500 -0.00(-2.00%)
Dec 18, 2015 0.0410 0.0450 0.0401 0.0449 55,503 -0.00(-9.11%)
Dec 17, 2015 0.0401 0.0494 0.0401 0.0494 9,120 +0.00(+1.02%)
Dec 16, 2015 0.0412 0.0489 0.0400 0.0489 137,600 -0.00(-2.20%)
Dec 14, 2015 0.0500 0.0500 0.0500 0 -0.00(-8.78%)
Dec 10, 2015 0.0548 0.0548 0.0548 0 -0.00(-7.01%)
Dec 09, 2015 0.0494 0.0589 0.0494 0.0589 1,500 -0.00(-1.77%)
Dec 08, 2015 0.0499 0.0600 0.0499 0.0600 33,628 +0.02(+36.36%)
Dec 07, 2015 0.0500 0.0595 0.0361 0.0440 114,704 -0.02(-26.05%)
Dec 04, 2015 0.0600 0.0600 0.0515 0.0595 184,900 -0.00(-0.83%)
Dec 03, 2015 0.0590 0.0600 0.0590 0.0600 200,494 +0.00(+1.69%)
Dec 02, 2015 0.0650 0.0655 0.0590 0.0590 141,668 -0.01(-9.23%)
Dec 01, 2015 0.0600 0.0650 0.0585 0.0650 264,650 +0.01(+16.07%)
Nov 30, 2015 0.0500 0.0560 0.0500 0.0560 51,646 +0.00(+7.69%)
Nov 25, 2015 0.0520 0.0520 0.0520 0 -0.00(-5.28%)
Nov 24, 2015 0.0550 0.0550 0.0549 0.0549 112,000 -0.00(-0.18%)
Nov 23, 2015 0.0550 0.0550 0.0550 0.0550 115 +0.00(+0.00%)
Nov 20, 2015 0.0500 0.0550 0.0470 0.0550 60,200 -0.00(-8.33%)
Nov 19, 2015 0.0550 0.0600 0.0550 0.0600 128,083 +0.01(+10.09%)
Nov 18, 2015 0.0545 0.0545 0.0545 0.0545 20,060 +0.00(+6.86%)
Nov 17, 2015 0.0492 0.0550 0.0492 0.0510 219,391 +0.00(+2.20%)
Nov 16, 2015 0.0351 0.0499 0.0351 0.0499 70,750 +0.00(+0.00%)
Nov 13, 2015 0.0370 0.0499 0.0370 0.0499 200 +0.01(+11.38%)
Nov 12, 2015 0.0470 0.0470 0.0351 0.0448 170,100 -0.01(-10.40%)
Nov 11, 2015 0.0500 0.0500 0.0500 0.0500 44,324 +0.01(+11.11%)
Nov 10, 2015 0.0450 0.0450 0.0450 0.0450 14,510 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0550 0.0450 0.0450 163,739 +0.00(+12.50%)
Nov 06, 2015 0.0384 0.0449 0.0351 0.0400 75,300 +0.00(+7.82%)
Nov 05, 2015 0.0420 0.0420 0.0371 0.0371 20,100 +0.00(+8.80%)
Nov 04, 2015 0.0367 0.0420 0.0341 0.0341 20,000 -0.01(-14.75%)
Nov 03, 2015 0.0400 0.0400 0.0399 0.0400 148,017 +0.00(+0.00%)
Nov 02, 2015 0.0420 0.0420 0.0380 0.0400 234,400 -0.00(-4.76%)
Oct 30, 2015 0.0415 0.0420 0.0380 0.0420 40,200 +0.00(+10.53%)
Oct 29, 2015 0.0376 0.0380 0.0376 0.0380 25,000 +0.00(+0.26%)
Oct 28, 2015 0.0379 0.0379 0.0379 0.0379 6,000 +0.00(+7.98%)
Oct 27, 2015 0.0350 0.0351 0.0350 0.0351 6,500 +0.00(+8.00%)
Oct 26, 2015 0.0280 0.0325 0.0280 0.0325 56,800 +0.00(+16.07%)
Oct 23, 2015 0.0355 0.0355 0.0280 0.0280 171,518 -0.01(-24.32%)
Oct 22, 2015 0.0300 0.0410 0.0300 0.0370 217,400 +0.01(+22.92%)
Oct 21, 2015 0.0420 0.0420 0.0301 0.0301 60,500 -0.01(-28.33%)
Oct 20, 2015 0.0421 0.0449 0.0420 0.0420 102,000 -0.01(-16.00%)
Oct 19, 2015 0.0439 0.0500 0.0420 0.0500 243,800 +0.00(+0.00%)
Oct 16, 2015 0.0474 0.0500 0.0474 0.0500 115,722 -0.00(-1.96%)
Oct 15, 2015 0.0550 0.0550 0.0510 0.0510 92,914 -0.00(-2.86%)
Oct 14, 2015 0.0426 0.0550 0.0426 0.0525 251,000 +0.01(+30.92%)
Oct 13, 2015 0.0421 0.0421 0.0401 0.0401 98,000 -0.01(-19.80%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-13.04%)
Oct 08, 2015 0.0500 0.0575 0.0500 0.0575 142,069 +0.01(+22.34%)
Oct 07, 2015 0.0412 0.0500 0.0412 0.0470 94,299 -0.00(-6.00%)
Oct 06, 2015 0.0589 0.0480 0.0500 138,700 +0.00(+0.00%)
Oct 05, 2015 0.0444 0.0520 0.0401 0.0500 262,624 +0.01(+25.00%)
Oct 02, 2015 0.0550 0.0550 0.0400 0.0400 80,830 -0.01(-27.27%)
Oct 01, 2015 0.0600 0.0600 0.0522 0.0550 149,000 -0.00(-8.33%)
Sep 30, 2015 0.0511 0.0690 0.0511 0.0600 138,957 -0.01(-14.29%)
Sep 29, 2015 0.0651 0.0730 0.0650 0.0700 287,454 +0.00(+0.00%)
Sep 28, 2015 0.0700 0.0795 0.0700 0.0700 92,696 +0.00(+0.00%)
Sep 25, 2015 0.0601 0.0700 0.0600 0.0700 189,433 -0.01(-9.09%)
Sep 24, 2015 0.0820 0.0820 0.0700 0.0770 131,559 -0.01(-14.44%)
Sep 23, 2015 0.0900 0.1400 0.0601 0.0900 1,949,415 +0.00(+0.00%)
Sep 22, 2015 0.0705 0.0900 0.0600 0.0900 145,300 +0.00(+3.91%)
Sep 21, 2015 0.0551 0.0866 0.0551 0.0866 50,400 +0.02(+29.25%)
Sep 18, 2015 0.0500 0.0689 0.0500 0.0670 120,420 -0.00(-4.27%)
Sep 17, 2015 0.0563 0.0700 0.0500 0.0700 84,324 +0.01(+17.65%)
Sep 16, 2015 0.0800 0.0800 0.0470 0.0595 512,359 -0.02(-22.33%)
Sep 15, 2015 0.0710 0.0779 0.0611 0.0766 55,000 -0.00(-4.24%)
Sep 14, 2015 0.0699 0.0850 0.0699 0.0800 425,162 +0.01(+14.29%)
Sep 11, 2015 0.0420 0.0700 0.0420 0.0700 329,304 +0.03(+62.79%)
Sep 10, 2015 0.0439 0.0439 0.0390 0.0430 104,602 -0.00(-2.05%)
Sep 09, 2015 0.0243 0.0439 0.0243 0.0439 371,200 +0.01(+47.32%)
Sep 08, 2015 0.0238 0.0325 0.0219 0.0298 1,057,650 +0.00(+8.36%)
Sep 04, 2015 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Sep 03, 2015 0.0320 0.0340 0.0250 0.0300 186,279 -0.01(-14.29%)
Sep 02, 2015 0.0309 0.0350 0.0300 0.0350 159,231 +0.00(+0.00%)
Sep 01, 2015 0.0350 0.0350 0.0345 0.0350 6,060 +0.00(+0.00%)
Aug 31, 2015 0.0380 0.0380 0.0350 0.0350 130,000 -0.01(-18.03%)
Aug 28, 2015 0.0301 0.0427 0.0300 0.0427 475,281 +0.01(+20.96%)
Aug 27, 2015 0.0400 0.0420 0.0353 0.0353 297,469 -0.01(-13.90%)
Aug 26, 2015 0.0401 0.0440 0.0400 0.0410 172,000 +0.00(+13.57%)
Aug 25, 2015 0.0515 0.0515 0.0361 0.0361 84,500 +0.00(+3.14%)
Aug 24, 2015 0.0351 0.0371 0.0350 0.0350 126,200 -0.01(-16.86%)
Aug 21, 2015 0.0500 0.0545 0.0361 0.0421 153,300 +0.00(+0.96%)
Aug 20, 2015 0.0522 0.0549 0.0417 0.0417 107,400 -0.02(-30.38%)
Aug 19, 2015 0.0500 0.0600 0.0400 0.0599 413,273 +0.01(+19.80%)
Aug 18, 2015 0.0500 0.0500 0.0500 0.0500 133,500 -0.01(-10.71%)
Aug 17, 2015 0.0400 0.0560 0.0400 0.0560 264,913 +0.02(+40.00%)
Aug 14, 2015 0.0400 0.0450 0.0363 0.0400 269,500 +0.00(+14.29%)
Aug 13, 2015 0.0300 0.0410 0.0300 0.0350 729,779 +0.00(+2.94%)
Aug 12, 2015 0.0350 0.0550 0.0300 0.0340 610,564 +0.00(+6.92%)
Aug 11, 2015 0.0340 0.0340 0.0276 0.0318 77,465 -0.00(-3.64%)
Aug 10, 2015 0.0550 0.0550 0.0294 0.0330 108,499 +0.01(+20.00%)
Aug 07, 2015 0.0290 0.0309 0.0275 0.0275 108,000 -0.00(-11.29%)
Aug 06, 2015 0.0295 0.0349 0.0293 0.0310 36,001 +0.00(+4.73%)
Aug 05, 2015 0.0296 0.0296 0.0295 0.0296 78,700 +0.00(+1.72%)
Aug 04, 2015 0.0399 0.0400 0.0291 0.0291 92,504 -0.00(-3.00%)
Aug 03, 2015 0.0300 0.0351 0.0300 0.0300 304,654 +0.00(+0.00%)
Jul 31, 2015 0.0300 0.0347 0.0300 0.0300 292,000 +0.00(+4.53%)
Jul 30, 2015 0.0287 0.0287 0.0287 0.0287 1,000 -0.00(-11.69%)
Jul 29, 2015 0.0270 0.0325 0.0270 0.0325 213,500 +0.00(+8.33%)
Jul 28, 2015 0.0435 0.0435 0.0300 0.0300 198,295 -0.01(-25.00%)
Jul 27, 2015 0.0412 0.0448 0.0400 0.0400 100,000 +0.00(+14.29%)
Jul 24, 2015 0.0388 0.0391 0.0350 0.0350 58,800 +0.00(+1.74%)
Jul 23, 2015 0.0301 0.0426 0.0301 0.0344 158,000 +0.00(+14.67%)
Jul 22, 2015 0.0350 0.0378 0.0300 0.0300 513,500 -0.01(-20.63%)
Jul 21, 2015 0.0449 0.0449 0.0300 0.0378 280,700 +0.00(+1.89%)
Jul 20, 2015 0.0420 0.0420 0.0371 0.0371 90,050 -0.00(-11.67%)
Jul 17, 2015 0.0450 0.0530 0.0420 0.0420 210,900 +0.00(+0.00%)
Jul 16, 2015 0.0450 0.0450 0.0420 0.0420 175,005 -0.00(-6.67%)
Jul 15, 2015 0.0452 0.0599 0.0450 0.0450 139,100 -0.01(-18.18%)
Jul 14, 2015 0.0450 0.0550 0.0450 0.0550 209,000 +0.01(+25.00%)
Jul 13, 2015 0.0440 0.0510 0.0420 0.0440 77,652 -0.01(-13.56%)
Jul 10, 2015 0.0510 0.0590 0.0361 0.0509 103,220 -0.00(-6.61%)
Jul 09, 2015 0.0545 0.0545 0.0545 0.0545 3,500 -0.02(-22.03%)
Jul 08, 2015 0.0578 0.0699 0.0510 0.0699 2,568 +0.02(+39.80%)
Jul 07, 2015 0.0500 0.0550 0.0500 0.0500 79,999 +0.00(+0.00%)
Jul 06, 2015 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Jul 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 01, 2015 0.0550 0.0550 0.0500 0.0500 178,150 -0.00(-9.09%)
Jun 30, 2015 0.0525 0.0600 0.0525 0.0550 50,657 +0.00(+5.77%)
Jun 29, 2015 0.0525 0.0525 0.0498 0.0520 136,300 +0.00(+3.79%)
Jun 26, 2015 0.0555 0.0555 0.0501 0.0501 130,300 -0.01(-9.73%)
Jun 25, 2015 0.0600 0.0600 0.0555 0.0555 95,900 -0.00(-3.48%)
Jun 24, 2015 0.0500 0.0575 0.0500 0.0575 336,500 +0.00(+4.55%)
Jun 23, 2015 0.0550 0.0550 0.0500 0.0550 314,200 +0.00(+3.77%)
Jun 22, 2015 0.0599 0.0600 0.0530 0.0530 237,500 -0.01(-11.52%)
Jun 19, 2015 0.0427 0.0599 0.0427 0.0599 148,118 -0.00(-0.17%)
Jun 18, 2015 0.0584 0.0799 0.0426 0.0600 268,900 +0.01(+19.28%)
Jun 17, 2015 0.0744 0.0744 0.0503 0.0503 101,948 -0.01(-16.17%)
Jun 16, 2015 0.0500 0.0798 0.0500 0.0600 132,300 +0.00(+0.50%)
Jun 15, 2015 0.0499 0.0597 0.0470 0.0597 277,770 +0.01(+19.64%)
Jun 12, 2015 0.0500 0.0500 0.0499 0.0499 171,021 -0.00(-0.20%)
Jun 11, 2015 0.0500 0.0599 0.0500 0.0500 139,079 +0.00(+0.00%)
Jun 10, 2015 0.0406 0.0599 0.0406 0.0500 192,963 -0.00(-9.09%)
Jun 09, 2015 0.0650 0.0694 0.0500 0.0550 293,600 -0.01(-15.38%)
Jun 08, 2015 0.0695 0.0790 0.0625 0.0650 97,100 +0.00(+0.00%)
Jun 05, 2015 0.0600 0.0680 0.0600 0.0650 108,000 +0.01(+8.33%)
Jun 04, 2015 0.0605 0.0605 0.0599 0.0600 41,800 +0.00(+0.00%)
Jun 03, 2015 0.0650 0.0690 0.0600 0.0600 126,800 +0.00(+0.00%)
Jun 02, 2015 0.0700 0.0720 0.0600 0.0600 208,429 -0.01(-14.29%)
Jun 01, 2015 0.0700 0.0765 0.0700 0.0700 131,000 -0.01(-12.50%)
May 29, 2015 0.0850 0.0850 0.0800 0.0800 27,100 +0.01(+17.82%)
May 28, 2015 0.0714 0.0899 0.0679 0.0679 243,700 +0.00(+0.00%)
May 27, 2015 0.0700 0.0700 0.0620 0.0679 233,139 -0.00(-3.00%)
May 26, 2015 0.0799 0.0799 0.0621 0.0700 58,786 -0.01(-12.28%)
May 22, 2015 0.0798 0.0798 0.0798 0 +0.01(+14.00%)
May 21, 2015 0.0853 0.0937 0.0700 0.0700 292,300 -0.01(-12.50%)
May 20, 2015 0.0800 0.0983 0.0760 0.0800 357,633 +0.00(+0.25%)
May 19, 2015 0.0797 0.0798 0.0750 0.0798 279,010 +0.01(+11.45%)
May 18, 2015 0.0799 0.0799 0.0716 0.0716 109,600 -0.01(-10.39%)
May 15, 2015 0.0949 0.0949 0.0738 0.0799 84,500 -0.01(-11.22%)
May 14, 2015 0.0781 0.0900 0.0781 0.0900 30,454 +0.00(+5.88%)
May 13, 2015 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+1.19%)
May 12, 2015 0.0717 0.0850 0.0716 0.0840 149,500 +0.01(+7.69%)
May 11, 2015 0.1000 0.1000 0.0716 0.0780 209,779 -0.02(-17.89%)
May 08, 2015 0.0950 0.0950 0.0950 0.0950 28,400 +0.00(+0.00%)
May 07, 2015 0.0800 0.0950 0.0800 0.0950 35,200 +0.01(+18.75%)
May 06, 2015 0.0820 0.0899 0.0700 0.0800 490,034 -0.00(-0.12%)
May 05, 2015 0.0901 0.0901 0.0801 0.0801 55,000 -0.02(-17.42%)
May 04, 2015 0.0900 0.0970 0.0900 0.0970 35,605 +0.01(+7.78%)
May 01, 2015 0.0900 0.0998 0.0900 0.0900 32,081 -0.00(-1.10%)
Apr 30, 2015 0.0965 0.0965 0.0910 0.0910 66,100 -0.00(-0.11%)
Apr 29, 2015 0.0999 0.1000 0.0901 0.0911 87,400 -0.00(-1.51%)
Apr 28, 2015 0.1000 0.1079 0.0900 0.0925 117,145 -0.01(-11.90%)
Apr 27, 2015 0.1100 0.1100 0.1001 0.1050 35,500 -0.01(-4.55%)
Apr 24, 2015 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 23, 2015 0.1049 0.1250 0.0950 0.1100 160,550 +0.01(+10.00%)
Apr 22, 2015 0.1200 0.1200 0.0750 0.1000 181,845 -0.02(-18.03%)
Apr 21, 2015 0.1220 0.1220 0.1220 0.1220 20,000 +0.00(+1.58%)
Apr 20, 2015 0.1200 0.1300 0.1110 0.1201 278,000 +0.00(+0.08%)
Apr 17, 2015 0.1201 0.1299 0.1200 0.1200 212,950 -0.01(-7.69%)
Apr 16, 2015 0.1000 0.1700 0.1000 0.1300 195,264 +0.00(+3.17%)
Apr 15, 2015 0.1200 0.1350 0.1200 0.1260 165,166 -0.00(-3.00%)
Apr 14, 2015 0.1000 0.1299 0.1000 0.1299 21,550 +0.01(+8.25%)
Apr 13, 2015 0.1370 0.1400 0.1100 0.1200 479,349 -0.02(-12.41%)
Apr 10, 2015 0.1201 0.1500 0.1200 0.1370 61,966 +0.01(+5.47%)
Apr 09, 2015 0.1300 0.1300 0.1200 0.1299 109,875 -0.00(-0.08%)
Apr 08, 2015 0.1270 0.1300 0.1270 0.1300 10,140 +0.00(+0.00%)
Apr 07, 2015 0.1101 0.1400 0.1101 0.1300 56,600 +0.02(+18.07%)
Apr 06, 2015 0.1150 0.1249 0.1101 0.1101 41,550 -0.01(-11.85%)
Apr 02, 2015 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Apr 01, 2015 0.1299 0.1400 0.1250 0.1300 107,297 +0.01(+8.33%)
Mar 31, 2015 0.1300 0.1300 0.1200 0.1200 81,829 -0.01(-7.69%)
Mar 30, 2015 0.1399 0.1399 0.1300 0.1300 5,745 +0.00(+0.00%)
Mar 27, 2015 0.1330 0.1416 0.1300 0.1300 108,130 -0.00(-2.26%)
Mar 26, 2015 0.1151 0.1330 0.1151 0.1330 68,040 +0.02(+17.70%)
Mar 25, 2015 0.1300 0.1300 0.1130 0.1130 147,885 -0.01(-5.83%)
Mar 24, 2015 0.1400 0.1400 0.1200 0.1200 233,160 -0.02(-14.29%)
Mar 23, 2015 0.1499 0.1500 0.1300 0.1400 63,375 +0.01(+7.69%)
Mar 20, 2015 0.1648 0.1648 0.1300 0.1300 29,713 -0.02(-13.33%)
Mar 19, 2015 0.1700 0.1700 0.1500 0.1500 28,404 -0.02(-11.76%)
Mar 18, 2015 0.1800 0.1800 0.1501 0.1700 72,710 -0.01(-5.56%)
Mar 17, 2015 0.1550 0.1800 0.1500 0.1800 34,000 +0.03(+20.00%)
Mar 16, 2015 0.1600 0.1660 0.1400 0.1500 152,300 -0.01(-6.25%)
Mar 13, 2015 0.1820 0.1820 0.1600 0.1600 55,800 -0.01(-5.88%)
Mar 12, 2015 0.1750 0.1760 0.1700 0.1700 52,665 +0.00(+0.00%)
Mar 11, 2015 0.1750 0.1750 0.1700 0.1700 28,318 +0.00(+0.00%)
Mar 10, 2015 0.1850 0.1880 0.1700 0.1700 95,603 -0.01(-8.11%)
Mar 09, 2015 0.2000 0.2000 0.1800 0.1850 155,407 -0.01(-7.04%)
Mar 06, 2015 0.1800 0.2300 0.1800 0.1990 611,007 +0.02(+10.56%)
Mar 05, 2015 0.2150 0.2150 0.1800 0.1800 5,900 +0.01(+9.09%)
Mar 04, 2015 0.2150 0.1650 0.1650 4,280 -0.05(-23.26%)
Mar 03, 2015 0.2150 0.2150 0.2000 0.2150 51,095 -0.00(-2.23%)
Mar 02, 2015 0.2300 0.2300 0.1800 0.2199 154,150 -0.01(-4.39%)
Feb 27, 2015 0.2200 0.2300 0.2200 0.2300 38,060 +0.01(+4.55%)
Feb 26, 2015 0.2425 0.2500 0.2100 0.2200 97,530 -0.02(-10.20%)
Feb 25, 2015 0.2232 0.2450 0.2232 0.2450 86,200 +0.01(+6.52%)
Feb 24, 2015 0.2000 0.2800 0.2000 0.2300 106,450 +0.00(+0.09%)
Feb 23, 2015 0.1999 0.2298 0.1850 0.2298 49,215 +0.03(+14.90%)
Feb 20, 2015 0.1735 0.2000 0.1735 0.2000 65,365 +0.01(+5.26%)
Feb 19, 2015 0.2101 0.2101 0.1800 0.1900 150,710 -0.04(-17.21%)
Feb 18, 2015 0.2500 0.2500 0.2295 0.2295 34,050 +0.01(+4.32%)
Feb 17, 2015 0.2500 0.2750 0.2100 0.2200 28,549 -0.03(-13.56%)
Feb 13, 2015 0.2545 0.2545 0.2545 0 +0.03(+15.68%)
Feb 12, 2015 0.2300 0.2674 0.2200 0.2200 124,299 -0.02(-8.33%)
Feb 11, 2015 0.2750 0.2800 0.2400 0.2400 55,119 -0.05(-17.21%)
Feb 10, 2015 0.2813 0.3200 0.2800 0.2899 26,862 -0.02(-6.48%)
Feb 09, 2015 0.3300 0.3400 0.2772 0.3100 56,965 -0.01(-3.13%)
Feb 06, 2015 0.3181 0.3450 0.3000 0.3200 147,000 +0.00(+0.60%)
Feb 05, 2015 0.3400 0.3600 0.3181 0.3181 31,600 -0.03(-9.11%)
Feb 04, 2015 0.3500 0.3800 0.3252 0.3500 37,100 -0.01(-2.78%)
Feb 03, 2015 0.3101 0.3900 0.3050 0.3600 281,910 +0.00(+0.70%)
Feb 02, 2015 0.3300 0.3600 0.3002 0.3575 53,460 +0.01(+2.14%)
Jan 30, 2015 0.3400 0.3500 0.3300 0.3500 44,100 -0.00(-0.71%)
Jan 29, 2015 0.3480 0.3700 0.3480 0.3525 67,385 +0.01(+3.68%)
Jan 28, 2015 0.3250 0.3550 0.3100 0.3400 116,558 +0.04(+13.33%)
Jan 27, 2015 0.3150 0.3200 0.3000 0.3000 101,110 +0.01(+3.45%)
Jan 26, 2015 0.2400 0.3510 0.2220 0.2900 309,486 +0.02(+7.41%)
Jan 23, 2015 0.3100 0.3100 0.2700 0.2700 45,538 -0.04(-12.90%)
Jan 22, 2015 0.2700 0.3100 0.2500 0.3100 121,195 +0.06(+24.00%)
Jan 21, 2015 0.1945 0.2500 0.1945 0.2500 168,655 +0.06(+33.51%)
Jan 20, 2015 0.1750 0.1900 0.1700 0.1872 38,730 +0.01(+4.03%)
Jan 16, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 15, 2015 0.2000 0.2000 0.1800 0.1900 44,215 -0.01(-3.80%)
Jan 14, 2015 0.1400 0.2025 0.1400 0.1975 206,283 +0.07(+54.96%)
Jan 13, 2015 0.1275 0 +0.00(+1.96%)
Jan 12, 2015 0.1300 0.1300 0.1212 0.1250 16,500 -0.01(-3.85%)
Jan 09, 2015 0.1379 0.1500 0.1300 0.1300 154,649 +0.00(+0.08%)
Jan 08, 2015 0.1279 0.1299 0.1279 0.1299 9,250 -0.01(-5.80%)
Jan 07, 2015 0.1200 0.1379 0.1200 0.1379 2,188 +0.02(+14.92%)
Jan 06, 2015 0.1250 0.1316 0.1120 0.1200 47,330 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.