Indicators

Lake Winn Resources Corp (OP: EQTXF )

N/A UNCHANGED

Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 16, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 27, 2019		0.0100	0.0100	0.0100	0	-0.01(-39.76%)
Oct 21, 2019		0.0166	0.0166	0.0166	0	-0.01(-27.83%)
Oct 18, 2019	0.0230	0.0230	0.0230	0.0230	4,900	-0.01(-28.13%)
Jul 25, 2019		0.0320	0.0320	0.0320	0	-0.00(-4.19%)
Jul 15, 2019		0.0334	0.0334	0.0334	0	+0.01(+39.17%)
Jun 24, 2019		0.0240	0.0240	0.0240	0	+0.01(+39.53%)
May 29, 2019		0.0172	0.0172	0.0172	0	+0.00(+6.17%)
Mar 29, 2019		0.0162	0.0162	0.0162	0	-0.00(-4.71%)
Mar 13, 2019		0.0170	0.0170	0.0170	0	-0.00(-19.05%)
Mar 05, 2019		0.0210	0.0210	0.0210	0	+0.00(+11.11%)
Feb 12, 2019		0.0189	0.0189	0.0189	0	-0.00(-15.62%)
Jan 24, 2019		0.0224	0.0224	0.0224	0	-0.01(-22.49%)
Jan 08, 2019		0.0289	0.0289	0.0289	0	+0.00(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.