Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0120 0.0140 0.0100 0.0140 33,000 +0.00(+16.67%)
Dec 26, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 24, 2012 0.0100 0.0180 0.0100 0.0100 40,000 +0.00(+66.67%)
Dec 21, 2012 0.0100 0.0150 0.0060 0.0060 50,200 -0.01(-70.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 18, 2012 0.0078 0.0150 0.0078 0.0150 70,000 +0.01(+150.00%)
Dec 13, 2012 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Dec 11, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 07, 2012 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Dec 05, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 04, 2012 0.0082 0.0082 0.0070 0.0070 60,000 -0.02(-72.00%)
Nov 28, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.63%)
Oct 31, 2012 0.0199 0.0199 0.0199 0 +0.00(+17.06%)
Oct 25, 2012 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Oct 19, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 17, 2012 0.0140 0.0140 0.0140 0.0140 0 -0.00(-21.79%)
Oct 01, 2012 0.0179 0.0179 0.0179 0 -0.00(-5.79%)
Aug 09, 2012 0.0190 0.0190 0.0190 0 -0.03(-62.00%)
Aug 06, 2012 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Jul 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 24, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Jul 20, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 13, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 12, 2012 0.0050 0.0100 0.0050 0.0100 100,000 +0.01(+100.00%)
Jul 11, 2012 0.0100 0.0100 0.0020 0.0050 560,000 -0.01(-50.00%)
Jul 10, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+233.33%)
Jul 09, 2012 0.0030 0.0030 0.0030 0.0030 500,000 -0.00(-25.00%)
Jul 06, 2012 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+42.86%)
Jul 05, 2012 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Jun 29, 2012 0.0028 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Jun 14, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 11, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jun 07, 2012 0.0030 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Apr 23, 2012 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Apr 16, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 13, 2012 0.0055 0.0055 0.0055 0.0055 1,100,000 +0.00(+0.00%)
Apr 11, 2012 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Apr 10, 2012 0.0060 0.0070 0.0060 0.0060 500,996 -0.00(-14.29%)
Apr 09, 2012 0.0060 0.0070 0.0060 0.0070 250,200 +0.00(+0.00%)
Apr 05, 2012 0.0060 0.0070 0.0060 0.0070 155,000 +0.00(+0.00%)
Mar 29, 2012 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Mar 28, 2012 0.0030 0.0069 0.0030 0.0067 180,000 -0.00(-4.29%)
Mar 27, 2012 0.0070 0.0070 0.0070 0.0070 200 +0.00(+27.27%)
Mar 22, 2012 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Mar 20, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 14, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 13, 2012 0.0032 0.0070 0.0032 0.0070 390,000 +0.00(+118.75%)
Feb 13, 2012 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 10, 2012 0.0030 0.0030 0.0030 0.0030 105,000 -0.00(-3.23%)
Feb 09, 2012 0.0032 0.0032 0.0031 0.0031 400,000 -0.00(-3.13%)
Feb 08, 2012 0.0006 0.0032 0.0006 0.0032 2,339,896 +0.00(+190.91%)
Feb 07, 2012 0.0011 0.0011 0.0011 0.0011 26,666 -0.00(-26.67%)
Jan 30, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 25, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 24, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+36.36%)
Jan 23, 2012 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.