Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2015 1.770 1.770 1.770 0 -0.06(-3.28%)
Nov 24, 2015 1.830 1.830 1.830 0 +0.27(+17.23%)
Nov 16, 2015 1.561 1.561 1.561 0 -0.02(-1.20%)
Nov 13, 2015 1.580 1.580 1.580 1.580 500 -0.25(-13.69%)
Nov 06, 2015 1.831 1.831 1.831 0 -0.04(-1.95%)
Nov 02, 2015 1.867 1.867 1.867 0 -0.03(-1.73%)
Oct 29, 2015 1.900 1.900 1.900 0 -1.07(-36.03%)
Oct 27, 2015 2.970 2.970 2.970 0 +0.10(+3.52%)
Oct 09, 2015 2.869 2.869 2.869 0 +0.02(+0.77%)
Oct 06, 2015 2.847 2.847 2.847 0 +0.20(+7.43%)
Sep 23, 2015 2.650 2.650 2.650 0 +0.45(+20.30%)
Aug 28, 2015 2.203 2.203 2.203 0 -0.10(-4.25%)
Jul 06, 2015 2.301 2.301 2.301 0 -0.22(-8.81%)
Jun 29, 2015 2.523 2.523 2.523 0 -0.24(-8.73%)
Mar 30, 2015 2.764 2.764 2.764 0 +0.50(+21.83%)
Mar 24, 2015 2.269 2.269 2.269 0 +0.03(+1.14%)
Mar 11, 2015 2.243 2.243 2.243 0 +0.04(+1.76%)
Mar 09, 2015 2.205 2.205 2.205 0 -0.31(-12.44%)
Feb 26, 2015 2.518 2.518 2.518 0 -0.12(-4.72%)
Feb 24, 2015 2.643 2.643 2.643 5,000 +0.29(+12.21%)
Feb 17, 2015 2.355 2.355 2.355 0 -0.05(-2.08%)
Feb 10, 2015 2.405 2.405 2.405 0 +0.02(+1.05%)
Feb 09, 2015 2.380 2.380 2.380 2.380 500 +0.46(+24.22%)
Jan 16, 2015 1.916 1.916 1.916 0 +0.24(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.