Indicators

Espial Group Inc (OP: ESPAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2017		1.292	1.292	1.292	0	+0.02(+1.30%)
Nov 03, 2017		1.276	1.276	1.276	0	-0.30(-19.27%)
Aug 16, 2017		1.580	1.580	1.580	0	-0.05(-2.78%)
Aug 10, 2017		1.625	1.625	1.625	0	-0.14(-7.95%)
Aug 08, 2017		1.765	1.765	1.765	0	+0.08(+5.04%)
Jul 27, 2017		1.681	1.681	1.681	0	-0.04(-2.61%)
Jul 06, 2017		1.726	1.726	1.726	0	-0.13(-7.05%)
Jul 03, 2017	1.857	1.857	1.857	1.857	0	+0.00(+0.00%)
Jun 01, 2017		1.857	1.857	1.857	0	+0.11(+6.21%)
May 11, 2017		1.748	1.748	1.748	0	-0.08(-4.59%)
Apr 05, 2017		1.832	1.832	1.832	0	-0.05(-2.78%)
Mar 30, 2017		1.884	1.884	1.884	0	-0.11(-5.42%)
Mar 14, 2017		1.992	1.992	1.992	0	+0.18(+9.71%)
Mar 09, 2017		1.816	1.816	1.816	0	+0.02(+1.23%)
Feb 16, 2017		1.794	1.794	1.794	0	+0.13(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.