Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 22.50 0 +0.00(+0.00%)
May 17, 2024 22.50 0 -0.25(-1.10%)
May 16, 2024 21.45 22.75 21.45 22.75 4,615 +1.25(+5.81%)
May 15, 2024 21.50 21.50 21.50 21.50 100 +0.00(+0.00%)
May 14, 2024 21.50 21.50 21.50 21.50 645 -0.16(-0.74%)
May 13, 2024 21.66 21.66 21.66 21.66 300 -0.25(-1.14%)
May 09, 2024 21.91 0 +0.41(+1.91%)
May 08, 2024 21.50 21.50 21.50 21.50 186 -0.39(-1.78%)
May 06, 2024 21.89 0 +1.38(+6.73%)
May 01, 2024 20.51 0 -0.64(-3.03%)
Apr 30, 2024 21.15 21.15 21.15 21.15 100 +0.00(+0.00%)
Apr 29, 2024 22.00 22.00 21.15 21.15 500 -1.35(-6.00%)
Apr 24, 2024 22.50 0 -0.50(-2.17%)
Apr 22, 2024 23.00 0 +0.50(+2.22%)
Apr 19, 2024 22.50 22.50 22.50 22.50 500 -0.50(-2.17%)
Apr 17, 2024 23.00 0 +0.00(+0.00%)
Apr 15, 2024 23.00 0 +0.02(+0.09%)
Apr 12, 2024 22.98 22.98 22.98 22.98 100 +0.23(+1.01%)
Apr 11, 2024 22.75 22.75 22.75 22.75 1,500 +0.00(+0.00%)
Apr 10, 2024 22.75 22.75 22.75 22.75 200 -0.23(-1.00%)
Apr 09, 2024 22.98 22.98 22.98 22.98 1,000 -0.00(-0.00%)
Apr 08, 2024 22.00 22.98 22.00 22.98 5,000 +0.98(+4.45%)
Apr 02, 2024 22.00 0 +0.00(+0.00%)
Mar 28, 2024 22.00 0 -0.65(-2.87%)
Mar 27, 2024 20.53 22.65 20.53 22.65 500 +2.35(+11.58%)
Mar 26, 2024 21.00 21.00 20.30 20.30 1,562 -0.80(-3.79%)
Mar 21, 2024 21.10 0 +0.00(+0.00%)
Mar 14, 2024 21.10 0 -0.40(-1.86%)
Mar 12, 2024 21.50 0 +0.00(+0.00%)
Mar 07, 2024 21.50 0 -1.50(-6.52%)
Mar 01, 2024 23.00 0 +0.02(+0.09%)
Feb 29, 2024 22.50 22.98 22.50 22.98 225 +0.10(+0.44%)
Feb 28, 2024 22.40 22.88 22.40 22.88 1,032 +0.15(+0.66%)
Feb 27, 2024 21.00 22.73 21.00 22.73 10,622 +1.53(+7.22%)
Feb 26, 2024 21.00 21.20 20.80 21.20 2,075 +0.20(+0.95%)
Feb 22, 2024 21.00 0 -0.23(-1.08%)
Feb 16, 2024 21.23 0 +0.03(+0.14%)
Feb 15, 2024 21.00 21.20 21.00 21.20 1,000 +0.40(+1.92%)
Feb 14, 2024 21.20 21.20 20.80 20.80 250 -0.40(-1.89%)
Feb 13, 2024 21.00 21.20 21.00 21.20 1,550 +0.21(+1.00%)
Feb 12, 2024 20.99 20.99 20.99 20.99 1,000 -0.01(-0.05%)
Feb 09, 2024 21.20 21.20 21.00 21.00 700 -0.25(-1.18%)
Feb 08, 2024 20.90 21.25 20.90 21.25 1,000 +0.35(+1.67%)
Feb 06, 2024 20.90 0 +0.15(+0.72%)
Feb 05, 2024 20.35 20.75 20.35 20.75 1,000 +0.50(+2.47%)
Feb 02, 2024 20.25 20.25 20.25 20.25 100 +0.00(+0.00%)
Jan 29, 2024 20.25 0 -0.25(-1.22%)
Jan 26, 2024 20.55 20.55 20.50 20.50 300 -0.25(-1.20%)
Jan 25, 2024 20.75 20.75 20.75 20.75 100 +0.25(+1.22%)
Jan 24, 2024 20.78 20.78 20.50 20.50 700 -0.30(-1.44%)
Jan 23, 2024 20.80 20.80 20.80 20.80 100 -0.02(-0.10%)
Jan 22, 2024 20.90 20.90 20.82 20.82 260 -0.18(-0.86%)
Jan 18, 2024 21.00 0 +0.00(+0.00%)
Jan 17, 2024 20.95 21.00 20.95 21.00 700 +0.10(+0.48%)
Jan 16, 2024 20.90 20.90 20.90 20.90 100 +0.30(+1.46%)
Jan 12, 2024 20.84 20.84 20.60 20.60 328 -0.25(-1.20%)
Jan 11, 2024 20.83 20.85 20.75 20.85 11,760 -0.40(-1.88%)
Jan 10, 2024 21.49 21.49 20.81 21.25 11,363 -0.25(-1.16%)
Jan 09, 2024 22.00 22.00 20.80 21.50 9,800 -0.50(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.