Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 7.780 7.780 7.780 0 +0.26(+3.46%)
Dec 22, 2015 7.520 7.520 7.520 0 -3.11(-29.26%)
Aug 07, 2015 10.63 10.63 10.63 0 +0.01(+0.09%)
Jul 23, 2015 10.62 10.62 10.62 0 +0.07(+0.66%)
Jul 20, 2015 10.55 10.55 10.55 0 +0.10(+0.96%)
May 15, 2015 10.45 10.45 10.45 0 -0.41(-3.78%)
May 04, 2015 10.86 10.86 10.86 0 +0.63(+6.16%)
Apr 16, 2015 10.23 10.23 10.23 0 +0.78(+8.25%)
Mar 18, 2015 9.450 9.450 9.450 0 -1.65(-14.86%)
Feb 27, 2015 11.10 11.10 11.10 0 -0.19(-1.68%)
Feb 18, 2015 11.29 11.29 11.29 0 -2.08(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.