Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2012 5.900 5.900 5.900 0 -1.54(-20.70%)
Oct 23, 2012 7.440 7.440 7.440 0 -0.16(-2.11%)
Oct 15, 2012 7.600 7.600 7.600 7.600 0 +0.03(+0.40%)
Oct 12, 2012 7.570 7.570 7.570 7.570 100 +0.08(+1.07%)
Oct 10, 2012 7.490 7.490 7.490 0 -1.06(-12.40%)
Aug 20, 2012 8.550 8.550 8.550 0 -1.24(-12.67%)
Jun 22, 2012 9.790 9.790 9.790 0 -0.23(-2.33%)
Jun 10, 2012 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 08, 2012 10.04 10.04 10.02 10.02 15,641 -2.17(-17.78%)
May 02, 2012 12.19 12.19 12.19 0 -5.06(-29.33%)
Mar 28, 2012 17.25 17.25 17.25 0 -2.74(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.