Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 403.07 403.59 399.18 399.55 584,812 -4.72(-1.17%)
Dec 30, 2010 404.92 407.50 400.11 404.27 433,200 -1.43(-0.35%)
Dec 29, 2010 405.12 408.31 402.58 405.70 536,198 +0.90(+0.22%)
Dec 28, 2010 409.51 409.81 403.64 404.80 419,632 -3.44(-0.84%)
Dec 27, 2010 410.09 412.96 404.20 408.24 605,054 -4.95(-1.20%)
Dec 23, 2010 416.60 416.90 410.14 413.19 597,753 -2.98(-0.72%)
Dec 22, 2010 415.09 420.86 413.81 416.17 1,096,971 +9.17(+2.25%)
Dec 21, 2010 405.73 409.91 401.42 407.00 645,752 +1.67(+0.41%)
Dec 20, 2010 402.41 408.20 392.90 405.33 1,336,388 +4.69(+1.17%)
Dec 17, 2010 400.53 405.28 399.61 400.64 1,313,038 +0.36(+0.09%)
Dec 16, 2010 398.71 404.50 396.00 400.28 657,024 +1.40(+0.35%)
Dec 15, 2010 397.57 406.43 395.27 398.88 747,956 -1.36(-0.34%)
Dec 14, 2010 412.01 412.78 397.08 400.24 1,179,988 -11.76(-2.85%)
Dec 13, 2010 422.57 422.58 411.50 412.00 1,086,629 -7.97(-1.90%)
Dec 10, 2010 414.33 423.70 413.50 419.97 901,439 +4.82(+1.16%)
Dec 09, 2010 419.96 420.99 411.51 415.15 523,680 -0.88(-0.21%)
Dec 08, 2010 413.63 416.53 409.18 416.03 585,219 +3.10(+0.75%)
Dec 07, 2010 425.43 425.98 412.10 412.93 888,119 -4.23(-1.01%)
Dec 06, 2010 416.69 423.19 416.21 417.16 908,740 +3.05(+0.74%)
Dec 03, 2010 399.00 414.92 398.15 414.11 1,088,453 +11.12(+2.76%)
Dec 02, 2010 402.57 407.49 398.18 402.99 877,088 -0.11(-0.03%)
Dec 01, 2010 402.43 410.50 402.10 403.10 1,026,329 +9.05(+2.30%)
Nov 30, 2010 400.00 401.43 392.05 394.05 1,705,903 -10.61(-2.62%)
Nov 29, 2010 409.69 410.07 401.81 404.66 986,906 -6.21(-1.51%)
Nov 26, 2010 408.54 412.50 407.04 410.87 394,606 -0.37(-0.09%)
Nov 24, 2010 413.99 411.24 411.24 411.24 806,900 +3.39(+0.83%)
Nov 23, 2010 414.80 416.97 405.14 407.85 1,083,833 -12.57(-2.99%)
Nov 22, 2010 408.23 420.89 406.65 420.42 1,024,508 +10.83(+2.64%)
Nov 19, 2010 410.70 413.57 408.88 409.59 694,692 -1.06(-0.26%)
Nov 18, 2010 410.00 415.25 408.76 410.65 718,646 +5.97(+1.48%)
Nov 17, 2010 399.28 408.40 395.79 404.68 1,081,929 +5.68(+1.42%)
Nov 16, 2010 404.35 407.13 398.18 399.00 1,034,928 -8.43(-2.07%)
Nov 15, 2010 415.13 415.45 406.00 407.43 757,764 -7.50(-1.81%)
Nov 12, 2010 416.33 418.00 405.32 414.93 1,298,144 -4.64(-1.11%)
Nov 11, 2010 414.41 421.39 413.75 419.57 1,056,370 +0.50(+0.12%)
Nov 10, 2010 421.56 423.90 411.45 419.07 1,303,224 -1.58(-0.38%)
Nov 09, 2010 421.00 428.10 419.00 420.65 3,452,010 +32.07(+8.25%)
Nov 08, 2010 391.28 393.33 384.25 388.58 2,463,334 -0.29(-0.07%)
Nov 05, 2010 381.45 388.88 380.20 388.87 1,042,926 +8.75(+2.30%)
Nov 04, 2010 386.41 387.95 376.90 380.12 1,243,592 +0.13(+0.03%)
Nov 03, 2010 382.00 383.00 374.80 379.99 1,304,008 -1.20(-0.31%)
Nov 02, 2010 377.19 382.99 375.10 381.19 913,035 +7.15(+1.91%)
Nov 01, 2010 381.10 381.70 371.00 374.04 877,393 -2.77(-0.74%)
Oct 29, 2010 369.51 383.11 369.00 376.81 1,422,947 +9.23(+2.51%)
Oct 28, 2010 375.15 375.84 365.30 367.58 812,956 -4.92(-1.32%)
Oct 27, 2010 373.95 379.58 371.95 372.50 1,047,799 +0.57(+0.15%)
Oct 25, 2010 367.00 375.50 364.00 371.93 1,331,394 +8.43(+2.32%)
Oct 22, 2010 344.90 364.93 344.05 363.50 1,512,892 +19.80(+5.76%)
Oct 21, 2010 348.99 349.60 341.24 343.70 1,223,989 -3.87(-1.11%)
Oct 20, 2010 348.95 351.50 342.95 347.57 819,133 +2.06(+0.60%)
Oct 19, 2010 348.61 352.49 342.05 345.51 913,096 -8.25(-2.33%)
Oct 18, 2010 353.38 357.28 350.06 353.76 760,561 -0.84(-0.24%)
Oct 15, 2010 354.86 357.89 351.04 354.60 1,400,923 +5.54(+1.59%)
Oct 14, 2010 340.15 350.29 337.47 349.06 1,377,961 +8.02(+2.35%)
Oct 13, 2010 343.99 345.98 338.77 341.04 1,267,839 +4.86(+1.45%)
Oct 12, 2010 332.63 336.43 330.07 336.18 1,160,713 +3.83(+1.15%)
Oct 11, 2010 340.72 341.99 331.33 332.35 983,707 -8.55(-2.51%)
Oct 08, 2010 336.59 343.89 334.30 340.90 1,283,108 +10.04(+3.03%)
Oct 07, 2010 334.02 334.99 325.00 330.86 1,050,518 -1.83(-0.55%)
Oct 06, 2010 343.06 343.10 329.90 332.69 1,138,160 -12.25(-3.55%)
Oct 05, 2010 336.27 344.94 334.03 344.94 1,205,995 +13.30(+4.01%)
Oct 04, 2010 337.21 340.94 328.11 331.64 960,689 -6.18(-1.83%)
Oct 01, 2010 351.60 351.61 334.00 337.82 1,660,715 -10.52(-3.02%)
Sep 30, 2010 354.00 358.24 342.74 348.34 1,241,632 +0.21(+0.06%)
Sep 29, 2010 348.17 352.00 345.22 348.13 576,182 -1.80(-0.51%)
Sep 28, 2010 345.18 350.82 339.38 349.93 1,126,233 +4.77(+1.38%)
Sep 27, 2010 346.32 348.57 340.89 345.16 829,041 +0.89(+0.26%)
Sep 24, 2010 344.35 346.68 341.00 344.27 932,359 +7.07(+2.10%)
Sep 23, 2010 335.60 343.34 333.56 337.20 985,635 -0.95(-0.28%)
Sep 22, 2010 343.00 343.95 336.15 338.15 824,612 -2.87(-0.84%)
Sep 21, 2010 347.75 347.75 338.56 341.02 1,275,728 -6.44(-1.85%)
Sep 20, 2010 339.61 349.97 339.61 347.46 1,898,541 +12.51(+3.74%)
Sep 17, 2010 333.17 334.96 326.25 334.95 1,298,607 +2.89(+0.87%)
Sep 15, 2010 334.74 334.88 329.65 332.06 998,044 -2.71(-0.81%)
Sep 14, 2010 330.74 336.58 327.23 334.77 1,186,728 +4.47(+1.35%)
Sep 13, 2010 326.00 330.90 323.25 330.30 871,158 +7.15(+2.21%)
Sep 10, 2010 324.83 328.87 322.57 323.15 756,918 -0.65(-0.20%)
Sep 09, 2010 332.89 333.74 320.75 323.80 1,416,587 -4.97(-1.51%)
Sep 08, 2010 314.44 328.77 314.07 328.77 1,660,798 +17.22(+5.53%)
Sep 07, 2010 313.99 315.47 311.11 311.55 733,736 -2.30(-0.73%)
Sep 03, 2010 315.00 318.00 311.35 313.85 923,384 +2.57(+0.83%)
Sep 02, 2010 306.85 314.63 306.17 311.28 936,873 +4.44(+1.45%)
Sep 01, 2010 297.57 306.84 294.02 306.84 1,280,758 +15.36(+5.27%)
Aug 31, 2010 288.00 294.80 287.80 291.48 817,653 +1.80(+0.62%)
Aug 30, 2010 297.53 297.62 289.44 289.68 659,740 -8.00(-2.69%)
Aug 27, 2010 287.50 298.00 283.11 297.68 1,241,878 +11.89(+4.16%)
Aug 26, 2010 296.29 296.50 285.79 285.79 992,204 -9.11(-3.09%)
Aug 25, 2010 289.41 296.99 288.30 294.90 1,085,847 +3.10(+1.06%)
Aug 24, 2010 295.89 296.11 290.00 291.80 1,373,561 -8.02(-2.67%)
Aug 23, 2010 304.10 306.74 299.51 299.82 908,841 -2.54(-0.84%)
Aug 20, 2010 298.55 303.21 296.44 302.36 922,945 +2.89(+0.97%)
Aug 19, 2010 296.82 308.95 293.88 299.47 1,219,540 +1.84(+0.62%)
Aug 18, 2010 302.97 309.46 296.76 297.63 1,513,350 -5.94(-1.96%)
Aug 17, 2010 297.95 307.50 296.06 303.57 1,983,875 +9.05(+3.07%)
Aug 16, 2010 295.34 299.20 293.00 294.52 972,294 -2.67(-0.90%)
Aug 13, 2010 299.50 301.98 294.49 297.19 1,158,320 -2.41(-0.80%)
Aug 12, 2010 287.00 300.85 285.69 299.60 1,738,916 +10.50(+3.63%)
Aug 11, 2010 289.50 291.82 285.35 289.10 1,228,615 -4.91(-1.67%)
Aug 10, 2010 289.25 295.87 287.23 294.01 1,494,853 +1.28(+0.44%)
Aug 09, 2010 296.60 296.70 290.01 292.73 1,457,731 -2.52(-0.85%)
Aug 06, 2010 289.95 298.99 288.69 295.25 3,189,055 +2.58(+0.88%)
Aug 05, 2010 279.49 292.67 277.00 292.67 2,902,505 +11.37(+4.04%)
Aug 04, 2010 272.29 286.85 272.24 281.30 6,826,913 +50.63(+21.95%)
Aug 03, 2010 227.51 234.40 226.15 230.67 2,638,639 +3.29(+1.45%)
Aug 02, 2010 226.90 230.00 225.34 227.38 849,989 +2.98(+1.33%)
Jul 30, 2010 222.77 227.35 220.00 224.40 1,096,710 +0.21(+0.09%)
Jul 29, 2010 224.00 226.49 217.72 224.19 921,715 +0.12(+0.05%)
Jul 28, 2010 223.95 227.93 221.59 224.07 745,360 +0.04(+0.02%)
Jul 27, 2010 232.64 234.45 223.88 224.03 1,236,055 -7.52(-3.25%)
Jul 26, 2010 228.80 231.86 226.33 231.55 679,036 +2.91(+1.27%)
Jul 23, 2010 225.50 228.76 223.70 228.64 1,067,992 +0.72(+0.32%)
Jul 22, 2010 221.56 228.50 221.25 227.92 1,094,651 +9.49(+4.34%)
Jul 21, 2010 223.27 224.69 217.62 218.43 917,924 -3.21(-1.45%)
Jul 20, 2010 216.04 221.85 216.03 221.64 1,048,943 +1.59(+0.72%)
Jul 19, 2010 218.82 222.40 217.55 220.05 984,714 +1.84(+0.84%)
Jul 16, 2010 223.17 225.00 216.50 218.21 1,555,747 -4.40(-1.98%)
Jul 15, 2010 214.34 223.30 212.35 222.61 1,742,849 +7.26(+3.37%)
Jul 14, 2010 216.50 216.50 211.14 215.35 1,376,492 -0.97(-0.45%)
Jul 13, 2010 207.10 218.99 205.91 216.32 2,258,698 +12.32(+6.04%)
Jul 12, 2010 204.14 205.52 201.00 204.00 1,006,572 -0.09(-0.04%)
Jul 09, 2010 199.75 204.60 196.70 204.09 1,748,795 +4.81(+2.41%)
Jul 08, 2010 193.70 199.95 193.00 199.28 1,949,339 +8.55(+4.48%)
Jul 07, 2010 182.27 190.84 181.26 190.73 1,466,679 +9.23(+5.09%)
Jul 06, 2010 179.14 183.00 176.99 181.50 1,489,294 +5.09(+2.89%)
Jul 02, 2010 181.23 181.23 175.75 176.41 1,423,066 -5.62(-3.09%)
Jul 01, 2010 176.66 182.44 173.75 182.03 1,463,205 +5.49(+3.11%)
Jun 30, 2010 179.58 183.95 175.66 176.54 1,310,797 -3.75(-2.08%)
Jun 29, 2010 184.25 185.53 179.19 180.29 1,348,163 -11.70(-6.09%)
Jun 25, 2010 184.24 192.99 184.23 191.99 1,229,983 +6.88(+3.72%)
Jun 24, 2010 187.96 190.97 184.01 185.11 1,209,727 -3.14(-1.67%)
Jun 23, 2010 189.30 190.41 185.42 188.25 811,462 -0.70(-0.37%)
Jun 22, 2010 189.86 194.71 188.58 188.95 1,200,728 -0.30(-0.16%)
Jun 21, 2010 196.86 197.22 187.62 189.25 1,411,566 -3.84(-1.99%)
Jun 18, 2010 195.50 195.63 191.59 193.09 1,425,914 -2.17(-1.11%)
Jun 17, 2010 198.87 199.50 193.01 195.26 1,328,932 -1.15(-0.59%)
Jun 16, 2010 192.99 198.80 192.72 196.41 2,239,657 +10.64(+5.73%)
Jun 15, 2010 186.49 187.38 184.16 185.77 908,433 +1.63(+0.89%)
Jun 14, 2010 186.33 187.60 183.90 184.14 975,454 +0.23(+0.13%)
Jun 11, 2010 178.95 184.44 178.38 183.91 921,290 +2.67(+1.47%)
Jun 10, 2010 178.90 181.61 176.56 181.24 1,240,552 +6.05(+3.45%)
Jun 09, 2010 178.35 182.24 174.69 175.19 1,523,399 -1.54(-0.87%)
Jun 08, 2010 177.65 180.34 173.32 176.73 1,805,975 +0.34(+0.19%)
Jun 07, 2010 179.60 182.68 176.28 176.39 1,431,247 -2.15(-1.20%)
Jun 04, 2010 180.36 188.80 177.64 178.54 1,829,334 -6.57(-3.55%)
Jun 03, 2010 189.52 189.82 182.18 185.11 1,816,498 -4.72(-2.49%)
Jun 02, 2010 185.60 189.83 183.86 189.83 1,595,061 +4.82(+2.61%)
Jun 01, 2010 191.12 192.86 184.88 185.01 1,474,087 -6.15(-3.22%)
May 28, 2010 197.59 197.88 190.50 191.16 1,650,698 -6.43(-3.25%)
May 27, 2010 197.86 198.68 191.39 197.59 1,462,539 +5.17(+2.69%)
May 26, 2010 197.02 200.97 191.77 192.42 2,386,776 -1.02(-0.53%)
May 25, 2010 186.54 194.25 185.13 193.44 1,655,424 +0.30(+0.16%)
May 24, 2010 193.79 197.50 192.68 193.14 2,300,064 +1.90(+0.99%)
May 21, 2010 177.13 191.80 176.00 191.24 2,888,069 +10.24(+5.66%)
May 20, 2010 180.09 188.08 179.10 181.00 2,694,751 -9.11(-4.79%)
May 19, 2010 191.21 196.00 184.21 190.11 2,592,584 -2.75(-1.43%)
May 18, 2010 201.73 206.77 192.60 192.86 2,492,867 -7.29(-3.64%)
May 17, 2010 206.56 206.99 196.01 200.15 2,250,454 -8.13(-3.90%)
May 14, 2010 208.86 210.19 204.00 208.28 1,525,600 -4.61(-2.17%)
May 13, 2010 215.64 221.18 211.86 212.89 1,472,600 -4.99(-2.29%)
May 12, 2010 221.75 221.75 213.46 217.88 2,309,444 -1.69(-0.77%)
May 11, 2010 217.88 222.74 208.89 219.57 7,081,496 -30.18(-12.08%)
May 10, 2010 244.76 249.79 240.15 249.75 3,032,234 +24.36(+10.81%)
May 07, 2010 231.97 236.88 224.40 225.39 1,731,657 -7.71(-3.31%)
May 06, 2010 243.79 248.21 202.69 233.10 2,552,164 -13.88(-5.62%)
May 05, 2010 248.55 256.26 241.02 246.98 1,616,299 -11.39(-4.41%)
May 04, 2010 265.00 265.63 256.28 258.37 1,018,392 -10.71(-3.98%)
May 03, 2010 264.53 270.49 264.50 269.08 687,414 +7.03(+2.68%)
Apr 30, 2010 273.84 273.87 261.51 262.05 903,183 -10.95(-4.01%)
Apr 29, 2010 263.20 273.93 263.20 273.00 902,807 +11.22(+4.29%)
Apr 28, 2010 265.55 268.51 258.51 261.78 1,135,437 -2.52(-0.95%)
Apr 27, 2010 268.50 269.95 262.34 264.30 999,219 -6.06(-2.24%)
Apr 26, 2010 263.52 273.82 262.80 270.36 1,214,926 +8.66(+3.31%)
Apr 23, 2010 259.29 264.00 255.09 261.70 742,256 +3.39(+1.31%)
Apr 22, 2010 251.64 258.98 248.64 258.31 733,986 +5.16(+2.04%)
Apr 21, 2010 253.49 256.19 250.16 253.15 585,851 -2.13(-0.83%)
Apr 20, 2010 251.12 256.95 249.04 255.28 981,951 +7.70(+3.11%)
Apr 19, 2010 253.66 254.34 244.20 247.58 1,157,429 -7.28(-2.86%)
Apr 16, 2010 263.07 263.76 252.78 254.86 1,148,257 -10.12(-3.82%)
Apr 15, 2010 264.06 266.88 262.55 264.98 763,808 -0.28(-0.11%)
Apr 14, 2010 256.04 265.65 256.04 265.26 878,110 +7.66(+2.97%)
Apr 13, 2010 254.33 257.71 251.13 257.60 1,158,663 -2.63(-1.01%)
Apr 12, 2010 260.25 262.92 259.49 260.23 413,271 +0.74(+0.29%)
Apr 09, 2010 260.44 260.44 256.31 259.49 492,943 +0.18(+0.07%)
Apr 08, 2010 259.09 260.86 256.51 259.31 859,411 -0.50(-0.19%)
Apr 07, 2010 262.98 267.02 258.00 259.81 989,407 -1.79(-0.68%)
Apr 06, 2010 255.15 262.96 255.15 261.60 808,036 +3.95(+1.53%)
Apr 05, 2010 257.98 259.16 255.15 257.65 811,390 +0.65(+0.25%)
Apr 01, 2010 257.94 257.00 257.00 257.00 885,900 +2.00(+0.78%)
Mar 31, 2010 255.51 258.96 253.01 255.00 861,564 -0.99(-0.39%)
Mar 30, 2010 255.50 258.06 253.10 255.99 587,631 +0.32(+0.13%)
Mar 29, 2010 257.12 259.92 254.39 255.67 1,087,444 +3.56(+1.41%)
Mar 26, 2010 254.95 256.24 250.02 252.11 783,338 -2.92(-1.14%)
Mar 25, 2010 246.59 262.67 246.50 255.03 2,304,547 +11.23(+4.61%)
Mar 24, 2010 242.52 244.49 241.57 243.80 595,867 -0.61(-0.25%)
Mar 23, 2010 244.13 244.80 238.69 244.41 793,002 +1.39(+0.57%)
Mar 22, 2010 238.34 243.51 236.67 243.02 603,260 +4.01(+1.68%)
Mar 19, 2010 244.61 244.61 238.47 239.01 1,016,053 -3.80(-1.57%)
Mar 18, 2010 243.95 244.90 240.37 242.81 528,358 -0.11(-0.05%)
Mar 17, 2010 242.79 246.01 239.65 242.92 858,708 +1.11(+0.46%)
Mar 16, 2010 239.00 242.25 237.41 241.81 617,594 +2.95(+1.24%)
Mar 15, 2010 236.12 240.00 234.36 238.86 443,566 -0.05(-0.02%)
Mar 12, 2010 242.59 243.70 237.67 238.91 717,952 -3.30(-1.36%)
Mar 11, 2010 240.99 242.41 237.61 242.21 624,499 +1.22(+0.51%)
Mar 10, 2010 238.15 243.52 238.00 240.99 792,715 +2.66(+1.12%)
Mar 09, 2010 239.17 243.15 236.37 238.33 903,570 -1.85(-0.77%)
Mar 08, 2010 236.00 240.98 233.70 240.18 1,268,766 +4.84(+2.06%)
Mar 05, 2010 236.58 236.99 231.42 235.34 2,236,612 +2.22(+0.95%)
Mar 04, 2010 233.00 237.83 229.51 233.12 1,594,611 -2.70(-1.14%)
Mar 03, 2010 241.50 241.50 235.00 235.82 963,588 -5.52(-2.29%)
Mar 02, 2010 241.04 245.00 238.90 241.34 1,836,604 +2.80(+1.17%)
Mar 01, 2010 228.77 238.99 227.64 238.54 1,657,878 +11.83(+5.22%)
Feb 26, 2010 224.00 226.99 221.06 226.71 987,544 +2.84(+1.27%)
Feb 25, 2010 222.38 224.70 218.50 223.87 1,068,859 -1.15(-0.51%)
Feb 24, 2010 226.00 226.87 221.06 225.02 898,482 -0.07(-0.03%)
Feb 23, 2010 229.45 229.50 223.60 225.09 1,151,886 -3.98(-1.74%)
Feb 22, 2010 231.75 232.23 226.24 229.07 880,587 -1.50(-0.65%)
Feb 19, 2010 232.50 233.66 229.67 230.57 1,406,048 -2.38(-1.02%)
Feb 18, 2010 227.85 235.80 226.02 232.95 3,965,492 +20.08(+9.43%)
Feb 17, 2010 213.29 215.73 209.37 212.87 1,991,077 +1.66(+0.79%)
Feb 16, 2010 208.75 212.25 208.75 211.21 846,685 +3.43(+1.65%)
Feb 12, 2010 206.50 207.78 207.78 207.78 830,500 -1.12(-0.54%)
Feb 11, 2010 204.05 209.64 203.11 208.90 858,114 +2.50(+1.21%)
Feb 10, 2010 205.80 208.44 203.63 206.40 733,688 +1.02(+0.50%)
Feb 09, 2010 203.50 206.33 203.23 205.38 991,830 +4.76(+2.37%)
Feb 08, 2010 199.45 204.16 198.53 200.62 966,202 +3.66(+1.86%)
Feb 05, 2010 201.00 201.91 193.37 196.96 1,287,117 -3.05(-1.52%)
Feb 04, 2010 207.30 208.51 199.71 200.01 1,137,362 -8.52(-4.09%)
Feb 03, 2010 201.98 211.52 201.98 208.53 1,047,460 +4.11(+2.01%)
Feb 02, 2010 205.25 205.82 201.73 204.42 607,754 +0.22(+0.11%)
Feb 01, 2010 196.52 204.53 192.72 204.20 1,302,908 +8.85(+4.53%)
Jan 29, 2010 203.96 205.00 193.46 195.35 1,089,731 -6.33(-3.14%)
Jan 28, 2010 208.12 209.70 201.39 201.68 672,050 -5.84(-2.81%)
Jan 27, 2010 203.66 208.49 203.18 207.52 676,759 +3.08(+1.51%)
Jan 26, 2010 202.41 207.21 200.84 204.44 767,313 +1.60(+0.79%)
Jan 25, 2010 205.41 206.01 199.89 202.84 653,007 -1.36(-0.67%)
Jan 22, 2010 207.86 209.56 202.81 204.20 838,218 -3.84(-1.85%)
Jan 21, 2010 205.88 211.11 205.54 208.04 842,910 +1.73(+0.84%)
Jan 20, 2010 206.53 211.50 203.09 206.31 673,568 -2.39(-1.15%)
Jan 19, 2010 208.55 212.45 207.79 208.70 625,393 -0.07(-0.03%)
Jan 15, 2010 208.21 208.77 208.77 208.77 1,210,900 +0.00(+0.00%)
Jan 14, 2010 212.97 214.73 206.01 208.77 1,402,477 -5.53(-2.58%)
Jan 13, 2010 214.45 215.92 207.76 214.30 840,985 +0.32(+0.15%)
Jan 12, 2010 216.06 216.99 210.25 213.98 1,222,265 -4.93(-2.25%)
Jan 11, 2010 217.80 219.50 212.25 218.91 784,433 +2.70(+1.25%)
Jan 08, 2010 213.10 218.43 212.13 216.21 756,593 +0.08(+0.04%)
Jan 07, 2010 219.62 220.50 214.12 216.13 768,646 -2.95(-1.35%)
Jan 06, 2010 225.12 226.42 218.15 219.08 1,007,726 -7.48(-3.30%)
Jan 05, 2010 224.10 228.00 222.16 226.56 801,080 +2.60(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.