Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.11	44.22	44.22	44.22	246,900	-0.19(-0.43%)
Dec 30, 2014	45.15	46.38	42.81	44.41	315,819	-1.15(-2.52%)
Dec 29, 2014	44.92	46.63	44.10	45.56	293,224	+0.41(+0.91%)
Dec 26, 2014	44.26	46.52	44.04	45.15	265,159	+1.42(+3.25%)
Dec 24, 2014	42.35	43.73	43.73	43.73	238,200	+3.22(+7.95%)
Dec 23, 2014	45.21	46.40	39.01	40.51	589,814	-4.89(-10.77%)
Dec 22, 2014	47.46	50.44	44.44	45.40	713,231	-2.45(-5.12%)
Dec 19, 2014	44.05	48.38	42.76	47.85	866,478	+4.63(+10.71%)
Dec 18, 2014	41.96	49.94	41.96	43.22	1,972,872	+8.26(+23.63%)
Dec 17, 2014	30.08	36.54	30.00	34.96	944,818	+5.58(+18.99%)
Dec 16, 2014	27.34	30.38	26.02	29.38	431,071	+0.68(+2.37%)
Dec 15, 2014	32.79	33.35	28.21	28.70	512,402	-4.01(-12.26%)
Dec 12, 2014	31.92	33.35	31.33	32.71	471,016	+0.61(+1.90%)
Dec 11, 2014	31.47	33.76	30.51	32.10	393,371	+1.25(+4.05%)
Dec 10, 2014	32.60	32.61	30.62	30.85	315,918	-1.51(-4.67%)
Dec 09, 2014	30.07	32.66	29.04	32.36	508,447	+3.99(+14.06%)
Dec 08, 2014	29.31	30.00	28.24	28.37	176,066	-0.90(-3.07%)
Dec 05, 2014	28.83	29.82	28.67	29.27	232,046	+0.91(+3.21%)
Dec 04, 2014	25.93	28.65	25.79	28.36	267,741	+2.34(+8.99%)
Dec 03, 2014	25.15	26.39	25.15	26.02	111,268	+0.44(+1.72%)
Dec 02, 2014	23.64	25.66	23.64	25.58	114,947	+1.58(+6.58%)
Dec 01, 2014	25.11	25.54	23.84	24.00	311,514	-1.26(-4.99%)
Nov 28, 2014	25.97	26.92	25.26	25.26	56,908	-1.08(-4.10%)
Nov 26, 2014	25.42	26.34	26.34	26.34	216,100	+1.05(+4.15%)
Nov 25, 2014	25.00	25.85	24.73	25.29	137,084	+0.25(+1.00%)
Nov 24, 2014	24.53	25.34	24.53	25.04	164,615	+0.69(+2.83%)
Nov 21, 2014	24.60	24.85	24.15	24.35	47,593	+0.18(+0.74%)
Nov 20, 2014	24.45	24.55	24.02	24.17	92,269	-0.38(-1.55%)
Nov 19, 2014	25.04	25.09	24.50	24.55	91,422	-0.47(-1.88%)
Nov 18, 2014	24.64	25.77	24.60	25.02	160,676	+0.62(+2.54%)
Nov 17, 2014	24.24	25.19	24.12	24.40	117,872	+0.28(+1.16%)
Nov 14, 2014	23.75	24.17	23.15	24.12	159,972	+0.27(+1.13%)
Nov 13, 2014	24.38	24.93	23.25	23.85	204,832	-0.60(-2.45%)
Nov 12, 2014	23.53	24.80	23.47	24.45	278,779	-0.06(-0.24%)
Nov 11, 2014	22.98	24.60	22.09	24.51	495,783	+2.55(+11.61%)
Nov 10, 2014	21.74	22.01	20.65	21.96	531,328	+0.23(+1.06%)
Nov 07, 2014	21.24	21.85	19.75	21.73	179,323	+1.51(+7.47%)
Nov 06, 2014	19.15	20.44	19.00	20.22	102,902	+1.04(+5.42%)
Nov 05, 2014	19.30	19.91	18.88	19.18	119,415	-0.43(-2.19%)
Nov 04, 2014	18.21	19.64	18.03	19.61	124,111	+1.26(+6.87%)
Nov 03, 2014	19.53	19.71	17.96	18.35	208,661	-1.18(-6.04%)
Oct 31, 2014	20.53	20.53	19.35	19.53	264,279	-0.60(-2.98%)
Oct 30, 2014	20.01	20.83	19.83	20.13	181,669	+0.07(+0.35%)
Oct 29, 2014	20.01	20.21	19.25	20.06	99,988	+0.19(+0.96%)
Oct 28, 2014	18.92	20.19	18.92	19.87	174,957	+1.14(+6.09%)
Oct 27, 2014	18.02	18.84	18.06	18.73	122,722	+0.67(+3.71%)
Oct 24, 2014	18.54	18.59	17.55	18.06	209,186	-0.41(-2.22%)
Oct 23, 2014	16.75	19.48	16.58	18.47	509,938	+1.94(+11.74%)
Oct 22, 2014	15.86	16.77	15.79	16.53	127,865	+0.68(+4.29%)
Oct 21, 2014	15.62	15.88	15.27	15.85	92,905	+0.30(+1.93%)
Oct 20, 2014	14.49	16.00	14.49	15.55	143,698	+0.93(+6.36%)
Oct 17, 2014	14.91	14.91	14.40	14.62	85,739	+0.01(+0.07%)
Oct 16, 2014	13.77	14.84	13.25	14.61	103,169	+0.62(+4.43%)
Oct 15, 2014	13.58	14.13	13.28	13.99	76,435	+0.30(+2.19%)
Oct 14, 2014	13.83	14.50	13.46	13.69	90,224	+0.08(+0.59%)
Oct 13, 2014	13.83	14.19	13.54	13.61	121,643	-0.16(-1.16%)
Oct 10, 2014	13.71	14.04	13.25	13.77	122,553	+0.02(+0.15%)
Oct 09, 2014	14.95	14.95	13.49	13.75	197,221	-1.30(-8.64%)
Oct 08, 2014	15.65	15.77	14.62	15.05	226,419	-0.93(-5.82%)
Oct 07, 2014	16.17	16.18	15.46	15.98	93,470	-0.24(-1.48%)
Oct 06, 2014	16.58	17.00	16.06	16.22	86,960	-0.21(-1.28%)
Oct 03, 2014	16.75	16.75	16.36	16.43	102,585	-0.24(-1.44%)
Oct 02, 2014	16.18	16.87	15.72	16.67	126,202	+0.59(+3.67%)
Oct 01, 2014	16.67	16.80	15.80	16.08	114,952	-0.52(-3.13%)
Sep 30, 2014	16.63	16.90	16.38	16.60	210,238	-0.11(-0.66%)
Sep 29, 2014	15.37	16.75	15.35	16.71	196,531	+1.06(+6.77%)
Sep 26, 2014	14.20	16.39	14.20	15.65	136,486	+1.64(+11.71%)
Sep 25, 2014	14.15	14.55	13.46	14.01	93,541	-0.10(-0.71%)
Sep 24, 2014	14.07	14.60	13.94	14.11	78,352	+0.23(+1.66%)
Sep 23, 2014	14.21	14.43	13.86	13.88	55,812	-0.34(-2.39%)
Sep 22, 2014	14.98	15.00	14.04	14.22	58,734	-0.81(-5.39%)
Sep 19, 2014	15.48	16.10	15.00	15.03	124,422	-0.47(-3.03%)
Sep 18, 2014	15.74	16.00	15.34	15.50	63,068	-0.17(-1.08%)
Sep 17, 2014	15.93	16.29	15.00	15.67	53,428	-0.38(-2.37%)
Sep 16, 2014	15.02	16.32	14.96	16.05	122,224	+1.04(+6.93%)
Sep 15, 2014	14.96	15.20	14.93	15.01	78,443	+0.03(+0.20%)
Sep 12, 2014	15.40	15.50	14.88	14.98	56,738	-0.44(-2.85%)
Sep 11, 2014	15.29	15.52	14.98	15.42	69,931	+0.13(+0.85%)
Sep 10, 2014	14.96	15.49	14.68	15.29	87,895	+0.16(+1.06%)
Sep 09, 2014	15.75	15.75	14.97	15.13	86,410	-0.58(-3.69%)
Sep 08, 2014	15.00	15.87	15.00	15.71	97,470	+0.77(+5.15%)
Sep 05, 2014	14.95	14.95	14.53	14.94	72,026	-0.09(-0.60%)
Sep 04, 2014	15.36	15.66	14.92	15.03	316,713	-0.27(-1.76%)
Sep 03, 2014	14.20	15.56	14.20	15.30	172,751	+1.15(+8.13%)
Sep 02, 2014	13.47	14.25	13.14	14.15	63,090	+0.64(+4.74%)
Aug 29, 2014	13.18	13.51	13.51	13.51	76,600	+0.28(+2.12%)
Aug 28, 2014	13.32	13.48	12.86	13.23	34,525	-0.11(-0.82%)
Aug 27, 2014	12.85	13.36	12.32	13.34	59,262	+0.49(+3.81%)
Aug 26, 2014	12.32	13.00	12.32	12.85	47,190	+0.53(+4.30%)
Aug 25, 2014	11.96	12.67	11.90	12.32	69,545	+0.45(+3.79%)
Aug 22, 2014	11.18	11.97	11.15	11.87	45,901	+0.63(+5.60%)
Aug 21, 2014	11.62	11.81	11.17	11.24	44,510	-0.44(-3.77%)
Aug 20, 2014	12.00	12.00	11.53	11.68	56,872	-0.34(-2.83%)
Aug 19, 2014	12.18	12.18	11.96	12.02	49,980	-0.15(-1.23%)
Aug 18, 2014	12.18	12.30	11.90	12.17	60,168	+0.10(+0.83%)
Aug 15, 2014	12.12	12.54	12.00	12.07	95,373	+0.02(+0.17%)
Aug 14, 2014	11.59	12.27	11.50	12.05	127,948	+0.47(+4.06%)
Aug 13, 2014	10.94	11.92	10.51	11.58	161,036	+0.64(+5.85%)
Aug 12, 2014	10.73	11.18	10.66	10.94	181,453	+0.13(+1.20%)
Aug 11, 2014	10.17	10.91	10.17	10.81	172,433	+0.71(+7.03%)
Aug 08, 2014	9.960	10.15	9.760	10.10	258,992	+0.13(+1.35%)
Aug 07, 2014	10.00	10.15	9.871	9.965	136,871	-0.06(-0.65%)
Aug 06, 2014	9.960	10.24	9.930	10.03	215,664	+0.03(+0.30%)
Aug 05, 2014	9.930	10.24	9.910	10.00	116,933	+0.00(+0.00%)
Aug 04, 2014	9.730	10.21	9.570	10.00	199,976	+0.33(+3.41%)
Aug 01, 2014	9.860	9.930	9.350	9.670	120,541	-0.14(-1.43%)
Jul 31, 2014	9.500	9.950	9.020	9.810	149,590	+0.22(+2.29%)
Jul 30, 2014	9.410	9.630	9.300	9.590	32,935	+0.20(+2.13%)
Jul 29, 2014	8.980	9.500	8.903	9.390	39,396	+0.43(+4.80%)
Jul 28, 2014	9.000	9.020	8.730	8.960	39,605	-0.03(-0.33%)
Jul 25, 2014	9.290	9.310	8.930	8.990	90,543	-0.21(-2.28%)
Jul 24, 2014	9.200	9.240	9.130	9.200	43,878	-0.01(-0.11%)
Jul 23, 2014	9.150	9.320	9.150	9.210	34,962	+0.05(+0.55%)
Jul 22, 2014	9.350	9.400	9.019	9.160	26,142	-0.16(-1.72%)
Jul 21, 2014	9.440	9.440	9.200	9.320	24,366	-0.18(-1.89%)
Jul 18, 2014	9.380	9.550	9.380	9.500	44,193	+0.08(+0.85%)
Jul 17, 2014	9.740	9.820	9.360	9.420	77,960	-0.40(-4.07%)
Jul 16, 2014	9.760	10.00	9.620	9.820	54,704	+0.09(+0.92%)
Jul 15, 2014	9.620	9.770	9.490	9.730	64,877	+0.03(+0.31%)
Jul 14, 2014	9.650	9.710	9.500	9.700	68,846	+0.10(+1.04%)
Jul 11, 2014	9.400	9.600	9.350	9.600	51,980	+0.15(+1.59%)
Jul 10, 2014	9.190	9.547	8.970	9.450	61,306	+0.09(+0.96%)
Jul 09, 2014	9.300	9.510	9.250	9.360	35,048	+0.06(+0.65%)
Jul 08, 2014	9.310	9.390	8.970	9.300	80,855	-0.03(-0.32%)
Jul 07, 2014	9.490	9.570	9.200	9.330	53,003	-0.11(-1.17%)
Jul 03, 2014	9.390	9.440	9.440	9.440	16,000	+0.05(+0.53%)
Jul 02, 2014	9.370	9.500	9.220	9.390	48,431	-0.08(-0.84%)
Jul 01, 2014	9.140	9.495	9.140	9.470	77,153	+0.30(+3.27%)
Jun 30, 2014	9.160	9.250	9.000	9.170	95,402	+0.04(+0.44%)
Jun 27, 2014	9.020	9.170	8.660	9.130	727,750	+0.02(+0.22%)
Jun 26, 2014	9.170	9.170	8.910	9.110	102,406	+0.08(+0.89%)
Jun 25, 2014	8.890	9.170	8.615	9.030	88,485	+0.08(+0.89%)
Jun 24, 2014	8.770	9.239	8.770	8.950	59,302	+0.21(+2.40%)
Jun 23, 2014	8.680	9.200	8.520	8.740	49,958	+0.12(+1.39%)
Jun 20, 2014	8.540	9.350	8.330	8.620	98,087	+0.15(+1.77%)
Jun 19, 2014	8.750	8.750	8.150	8.470	69,618	-0.26(-2.98%)
Jun 18, 2014	9.040	9.170	8.610	8.730	45,214	-0.27(-3.00%)
Jun 17, 2014	8.700	9.470	8.700	9.000	85,075	+0.26(+2.97%)
Jun 16, 2014	8.520	8.750	8.490	8.740	80,520	+0.31(+3.68%)
Jun 13, 2014	8.420	8.550	8.280	8.430	79,879	+0.01(+0.12%)
Jun 12, 2014	8.200	8.450	8.200	8.420	60,113	+0.23(+2.81%)
Jun 11, 2014	8.110	8.250	7.990	8.190	95,125	+0.01(+0.12%)
Jun 10, 2014	8.040	8.200	7.980	8.180	70,178	+0.71(+9.50%)
Jun 06, 2014	7.590	7.670	7.440	7.470	45,040	-0.11(-1.45%)
Jun 05, 2014	7.250	7.720	7.060	7.580	74,017	+0.32(+4.41%)
Jun 04, 2014	7.180	7.510	7.060	7.260	26,206	+0.03(+0.41%)
Jun 03, 2014	7.020	7.320	6.925	7.230	80,191	+0.18(+2.55%)
Jun 02, 2014	7.290	7.556	7.020	7.050	34,523	-0.20(-2.76%)
May 30, 2014	7.600	7.600	7.152	7.250	51,436	-0.31(-4.10%)
May 29, 2014	7.470	7.740	7.320	7.560	99,744	+0.14(+1.89%)
May 28, 2014	7.572	7.600	7.230	7.420	45,882	-0.16(-2.11%)
May 27, 2014	7.500	8.030	7.240	7.580	68,219	+0.44(+6.16%)
May 23, 2014	7.780	7.140	7.140	7.140	49,700	-0.71(-9.04%)
May 22, 2014	7.320	7.900	7.230	7.850	14,551	+0.52(+7.09%)
May 21, 2014	7.120	7.438	7.020	7.330	50,861	+0.25(+3.53%)
May 20, 2014	7.230	7.230	6.920	7.080	56,240	-0.19(-2.61%)
May 19, 2014	7.330	7.390	6.970	7.270	47,507	+0.01(+0.14%)
May 16, 2014	7.310	7.480	7.071	7.260	33,527	-0.07(-0.95%)
May 15, 2014	7.280	7.370	7.060	7.330	49,072	+0.00(+0.00%)
May 14, 2014	7.180	7.470	6.921	7.330	29,801	+0.12(+1.66%)
May 13, 2014	7.230	7.240	6.910	7.210	36,831	-0.04(-0.55%)
May 12, 2014	7.250	7.550	7.120	7.250	45,960	+0.05(+0.69%)
May 09, 2014	6.150	7.240	5.509	7.200	76,890	+0.79(+12.32%)
May 08, 2014	7.030	7.280	6.300	6.410	92,014	-0.59(-8.43%)
May 07, 2014	6.950	7.030	6.940	7.000	60,227	+0.05(+0.72%)
May 06, 2014	7.130	7.330	6.930	6.950	60,379	-0.18(-2.52%)
May 05, 2014	7.190	7.377	6.890	7.130	69,039	-0.12(-1.66%)
May 02, 2014	7.950	7.950	7.170	7.250	100,674	-0.66(-8.34%)
May 01, 2014	8.120	8.120	7.860	7.910	74,039	-0.21(-2.59%)
Apr 30, 2014	8.260	8.350	7.950	8.120	42,618	-0.17(-2.05%)
Apr 29, 2014	8.080	8.390	8.050	8.290	80,195	+0.29(+3.62%)
Apr 28, 2014	8.100	8.228	7.810	8.000	99,548	-0.01(-0.12%)
Apr 25, 2014	8.250	8.400	8.000	8.010	93,946	-0.29(-3.49%)
Apr 24, 2014	8.030	8.400	7.956	8.300	75,922	+0.28(+3.49%)
Apr 23, 2014	8.380	8.380	7.760	8.020	43,817	-0.18(-2.20%)
Apr 22, 2014	7.870	8.400	7.740	8.200	44,496	+0.35(+4.46%)
Apr 21, 2014	7.820	7.900	7.510	7.850	58,932	+0.07(+0.90%)
Apr 17, 2014	8.130	7.780	7.780	7.780	141,400	-0.39(-4.77%)
Apr 16, 2014	8.340	8.340	7.770	8.170	119,312	-0.15(-1.80%)
Apr 15, 2014	8.630	8.810	7.840	8.320	95,181	-0.25(-2.92%)
Apr 14, 2014	8.750	9.040	8.500	8.570	44,063	-0.13(-1.49%)
Apr 11, 2014	8.990	8.990	8.600	8.700	71,018	-0.36(-3.97%)
Apr 10, 2014	9.062	9.510	9.000	9.060	30,886	-0.43(-4.53%)
Apr 09, 2014	9.100	9.520	8.842	9.490	66,695	+0.45(+4.98%)
Apr 08, 2014	8.936	9.125	8.936	9.040	42,962	-0.01(-0.11%)
Apr 07, 2014	9.100	9.350	8.865	9.050	40,323	-0.07(-0.77%)
Apr 04, 2014	9.120	9.330	8.750	9.120	89,937	-0.04(-0.44%)
Apr 03, 2014	9.130	9.200	8.750	9.160	72,209	+0.06(+0.66%)
Apr 02, 2014	9.310	9.450	9.060	9.100	33,019	-0.27(-2.88%)
Apr 01, 2014	8.940	9.575	8.890	9.370	73,877	+0.43(+4.81%)
Mar 31, 2014	8.600	9.000	8.600	8.940	311,873	+0.33(+3.83%)
Mar 28, 2014	9.260	9.260	8.510	8.610	117,032	-0.65(-7.02%)
Mar 27, 2014	9.740	9.790	9.000	9.260	106,111	-0.45(-4.60%)
Mar 26, 2014	10.27	10.27	9.680	9.707	55,780	-0.48(-4.74%)
Mar 25, 2014	10.36	10.45	10.02	10.19	109,839	-0.13(-1.26%)
Mar 24, 2014	10.30	10.39	9.730	10.32	146,312	+0.00(+0.00%)
Mar 21, 2014	10.40	10.74	10.10	10.32	95,369	-0.05(-0.48%)
Mar 20, 2014	10.47	10.80	10.15	10.37	87,949	-0.08(-0.77%)
Mar 19, 2014	9.890	10.50	9.890	10.45	72,988	+0.48(+4.81%)
Mar 18, 2014	9.880	10.04	9.860	9.970	26,505	+0.13(+1.32%)
Mar 17, 2014	10.37	10.37	9.800	9.840	84,421	-0.42(-4.09%)
Mar 14, 2014	10.08	10.41	9.980	10.26	231,889	+0.19(+1.89%)
Mar 13, 2014	9.990	10.23	9.900	10.07	90,403	+0.15(+1.51%)
Mar 12, 2014	9.860	10.19	9.750	9.920	62,854	+0.08(+0.81%)
Mar 11, 2014	9.944	10.08	9.720	9.840	68,861	-0.10(-1.01%)
Mar 10, 2014	10.02	10.10	9.800	9.940	71,649	-0.05(-0.50%)
Mar 07, 2014	10.02	10.04	9.930	9.990	184,851	-0.01(-0.10%)
Mar 06, 2014	10.15	10.17	10.00	10.00	95,251	-0.09(-0.89%)
Mar 05, 2014	10.21	10.34	9.950	10.09	246,716	-0.19(-1.85%)
Mar 04, 2014	10.85	10.88	10.11	10.28	661,325	-1.08(-9.51%)
Mar 03, 2014	10.72	11.48	10.49	11.36	62,944	+0.57(+5.28%)
Feb 28, 2014	10.60	10.99	10.58	10.79	62,011	+0.21(+1.98%)
Feb 27, 2014	10.50	10.72	9.560	10.58	46,402	+0.08(+0.76%)
Feb 26, 2014	10.09	10.66	10.02	10.50	78,106	+0.32(+3.14%)
Feb 25, 2014	10.05	10.18	9.900	10.18	42,232	+0.17(+1.70%)
Feb 24, 2014	9.980	10.13	9.820	10.01	93,884	+0.19(+1.93%)
Feb 21, 2014	9.710	9.890	9.520	9.820	44,533	+0.13(+1.34%)
Feb 20, 2014	9.540	9.750	9.460	9.690	24,590	+0.19(+2.00%)
Feb 19, 2014	9.182	9.530	9.080	9.500	72,776	+0.50(+5.56%)
Feb 18, 2014	8.960	9.000	8.747	9.000	38,512	+0.07(+0.78%)
Feb 14, 2014	8.970	8.930	8.930	8.930	101,700	-0.02(-0.22%)
Feb 13, 2014	8.820	9.000	8.820	8.950	20,468	+0.05(+0.56%)
Feb 12, 2014	8.790	8.910	8.594	8.900	25,306	+0.13(+1.48%)
Feb 11, 2014	8.720	8.790	8.600	8.770	66,616	+0.05(+0.57%)
Feb 10, 2014	8.800	8.950	8.700	8.720	24,267	-0.03(-0.34%)
Feb 07, 2014	8.820	8.860	8.650	8.750	19,695	+0.02(+0.23%)
Feb 06, 2014	8.820	8.918	8.410	8.730	40,410	-0.09(-1.02%)
Feb 05, 2014	9.620	9.620	8.750	8.820	38,955	-0.81(-8.41%)
Feb 04, 2014	9.500	10.05	9.450	9.630	32,423	+0.13(+1.37%)
Feb 03, 2014	9.350	9.546	9.090	9.500	130,299	+0.14(+1.50%)
Jan 31, 2014	9.230	9.550	9.230	9.360	20,126	-0.04(-0.43%)
Jan 30, 2014	9.250	9.440	9.030	9.400	21,363	+0.17(+1.84%)
Jan 29, 2014	8.980	9.500	8.930	9.230	25,138	+0.20(+2.21%)
Jan 28, 2014	9.025	9.120	8.860	9.030	20,058	+0.12(+1.35%)
Jan 27, 2014	9.630	9.822	8.370	8.910	52,332	-0.72(-7.48%)
Jan 24, 2014	9.860	10.41	9.450	9.630	22,080	-0.27(-2.73%)
Jan 23, 2014	9.790	10.00	9.790	9.900	10,598	-0.20(-1.98%)
Jan 22, 2014	9.990	10.29	9.905	10.10	40,043	+0.17(+1.71%)
Jan 21, 2014	9.980	9.990	9.710	9.930	23,436	+0.06(+0.61%)
Jan 17, 2014	9.860	9.870	9.870	9.870	22,200	+0.01(+0.10%)
Jan 16, 2014	9.910	9.990	9.790	9.860	16,897	-0.03(-0.30%)
Jan 15, 2014	10.11	10.12	9.710	9.890	18,724	-0.20(-1.98%)
Jan 14, 2014	10.25	10.25	10.00	10.09	17,881	-0.08(-0.79%)
Jan 13, 2014	10.10	10.65	10.10	10.17	70,655	+0.09(+0.89%)
Jan 10, 2014	10.00	10.29	9.830	10.08	122,103	+0.08(+0.80%)
Jan 09, 2014	9.670	10.00	9.640	10.00	54,308	+0.39(+4.06%)
Jan 08, 2014	9.220	9.840	9.200	9.610	179,642	+0.44(+4.80%)
Jan 07, 2014	9.120	9.173	9.070	9.170	30,624	+0.06(+0.66%)
Jan 06, 2014	9.190	9.375	8.949	9.110	31,192	-0.01(-0.11%)
Jan 03, 2014	9.110	9.230	9.100	9.120	22,349	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ovascience (NQ: OVAS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ovascience (NQ: OVAS )

Historical Prices

Sections

Services

Contact Information