Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.810 2.065 1.810 2.030 5,517 +0.03(+1.50%)
Dec 30, 2021 2.050 2.050 2.000 2.000 2,506 -0.03(-1.48%)
Dec 29, 2021 2.030 2.030 2.030 2.030 221 -0.01(-0.49%)
Dec 28, 2021 2.040 2.040 2.010 2.040 8,331 +0.00(+0.00%)
Dec 27, 2021 2.060 2.060 2.000 2.040 7,549 +0.08(+4.08%)
Dec 23, 2021 2.030 2.100 1.950 1.960 32,977 +0.04(+2.08%)
Dec 22, 2021 2.060 2.080 1.920 1.920 75,375 -0.16(-7.47%)
Dec 21, 2021 1.940 2.100 1.940 2.075 27,038 +0.16(+8.07%)
Dec 20, 2021 2.120 2.140 1.900 1.920 61,242 -0.31(-13.90%)
Dec 17, 2021 2.380 2.380 1.950 2.230 47,940 +0.33(+17.37%)
Dec 16, 2021 2.270 2.320 1.660 1.900 121,792 +0.02(+1.06%)
Dec 15, 2021 1.650 2.745 1.650 1.880 141,205 +0.35(+22.88%)
Dec 14, 2021 1.350 1.800 1.320 1.530 513,551 +0.23(+17.69%)
Dec 13, 2021 1.310 1.310 1.300 1.300 934 -0.01(-0.76%)
Dec 10, 2021 1.310 1.310 1.300 1.310 500 +0.00(+0.00%)
Dec 09, 2021 1.310 1.310 1.310 1.310 210 +0.01(+0.77%)
Dec 07, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 06, 2021 1.310 1.420 1.300 1.300 12,114 +0.00(+0.00%)
Dec 02, 2021 1.300 1.300 1.300 88 +0.00(+0.00%)
Dec 01, 2021 1.300 1.300 1.300 1.300 9,110 +0.00(+0.00%)
Nov 30, 2021 1.310 1.310 1.300 1.300 7,111 -0.01(-0.76%)
Nov 29, 2021 1.310 1.310 1.300 1.310 983 +0.01(+0.77%)
Nov 26, 2021 1.310 1.310 1.300 1.300 16,853 -0.09(-6.47%)
Nov 23, 2021 1.390 1.390 1.390 661 +0.09(+6.92%)
Nov 22, 2021 1.310 1.320 1.300 1.300 1,315 +0.00(+0.00%)
Nov 19, 2021 1.300 1.300 1.300 1.300 913 -0.01(-0.76%)
Nov 18, 2021 1.300 1.400 1.300 1.310 25,566 +0.01(+0.77%)
Nov 17, 2021 1.310 1.310 1.300 1.300 1,412 +0.00(+0.00%)
Nov 16, 2021 1.310 1.310 1.300 1.300 3,339 +0.00(+0.00%)
Nov 15, 2021 1.320 1.320 1.300 1.300 8,199 -0.01(-0.76%)
Nov 12, 2021 1.310 1.310 1.300 1.310 1,464 +0.01(+0.77%)
Nov 11, 2021 1.300 1.300 1.300 1.300 7,755 -0.03(-2.62%)
Nov 09, 2021 1.335 1.335 1.335 1.335 1,146 +0.05(+4.30%)
Nov 08, 2021 1.260 1.280 1.260 1.280 601 +0.00(+0.00%)
Nov 05, 2021 1.260 1.370 1.250 1.280 11,997 +0.02(+1.59%)
Nov 04, 2021 1.260 1.260 1.260 1.260 21,352 -0.04(-3.10%)
Nov 02, 2021 1.300 1.300 1.300 148 +0.05(+4.02%)
Nov 01, 2021 1.220 1.250 1.200 1.250 67,773 +0.03(+2.46%)
Oct 27, 2021 1.220 1.220 1.220 0 +0.02(+1.67%)
Oct 26, 2021 1.180 1.200 1,975 +0.04(+3.45%)
Oct 25, 2021 1.150 1.170 1.150 1.160 54,944 +0.00(+0.00%)
Oct 22, 2021 1.160 1.160 1.160 1.160 514 -0.02(-1.69%)
Oct 20, 2021 1.180 1.180 1.180 1 +0.03(+2.60%)
Oct 19, 2021 1.150 1.150 1.150 1.150 611 -0.04(-3.35%)
Oct 15, 2021 1.190 1.190 1.190 46 +0.03(+2.58%)
Oct 14, 2021 1.160 1.160 1.160 1.160 2,357 -0.00(-0.29%)
Oct 13, 2021 1.163 1.163 1.163 1.163 101 +0.00(+0.28%)
Oct 08, 2021 1.160 1.160 1.160 2,501 +0.00(+0.01%)
Oct 07, 2021 1.160 1.175 1.160 1.160 2,099 +0.01(+0.87%)
Oct 05, 2021 1.150 1.150 1.150 78 +0.00(+0.00%)
Oct 04, 2021 1.150 1.150 1.140 1.150 2,329 +0.01(+0.88%)
Sep 28, 2021 1.140 1.140 1.140 109 -0.03(-2.56%)
Sep 27, 2021 1.140 1.170 1.140 1.170 2,544 +0.06(+5.41%)
Sep 24, 2021 1.110 1.130 1.110 1.110 19,132 -0.01(-1.33%)
Sep 22, 2021 1.125 1.125 1.125 0 +0.00(+0.45%)
Sep 21, 2021 1.114 1.120 1.114 1.120 7,754 +0.01(+0.90%)
Sep 20, 2021 1.110 1.110 1.110 1.110 411 -0.03(-2.63%)
Sep 17, 2021 1.120 1.180 1.110 1.140 5,347 +0.05(+4.59%)
Sep 16, 2021 1.060 1.090 1.060 1.090 11,934 +0.03(+2.83%)
Sep 15, 2021 1.060 1.095 1.060 1.060 3,390 +0.01(+0.95%)
Sep 14, 2021 1.060 1.060 1.050 1.050 1,864 -0.03(-2.78%)
Sep 13, 2021 1.100 1.120 1.080 1.080 7,047 -0.03(-2.70%)
Sep 10, 2021 1.090 1.120 1.070 1.110 2,352 +0.01(+0.92%)
Sep 09, 2021 1.100 1.100 1.070 1.100 3,820 -0.00(-0.01%)
Sep 08, 2021 1.050 1.160 1.050 1.100 23,550 -0.00(-0.01%)
Sep 07, 2021 1.100 1.100 1.100 1.100 268 +0.08(+7.85%)
Sep 03, 2021 1.120 1.120 1.020 1.020 25,154 +0.00(+0.00%)
Sep 01, 2021 1.020 1.020 1.020 63 -0.05(-4.67%)
Aug 31, 2021 1.070 1.073 1.070 1.070 19,520 -0.05(-4.46%)
Aug 27, 2021 1.120 1.120 1.120 50 -0.04(-3.44%)
Aug 25, 2021 1.160 1.160 1.160 262 +0.04(+3.56%)
Aug 24, 2021 1.090 1.140 1.020 1.120 11,717 -0.03(-2.61%)
Aug 23, 2021 1.120 1.175 1.110 1.150 5,415 +0.07(+6.48%)
Aug 20, 2021 1.250 1.710 1.010 1.080 45,949 -0.18(-14.29%)
Aug 19, 2021 1.230 1.300 1.230 1.260 14,566 -0.04(-3.08%)
Aug 18, 2021 1.300 1.300 1.300 1.300 1,219 +0.05(+4.00%)
Aug 17, 2021 1.361 1.361 1.250 1.250 15,101 -0.11(-8.09%)
Aug 16, 2021 1.370 1.420 1.340 1.360 42,250 +0.00(+0.00%)
Aug 13, 2021 1.370 1.370 1.350 1.360 7,050 +0.01(+0.74%)
Aug 12, 2021 1.340 1.370 1.340 1.350 6,601 +0.00(+0.00%)
Aug 11, 2021 1.350 1.350 1.350 1.350 1,298 +0.00(+0.00%)
Aug 10, 2021 1.360 1.370 1.350 1.350 1,689 +0.00(+0.00%)
Aug 09, 2021 1.370 1.370 1.310 1.350 10,211 +0.01(+0.75%)
Aug 06, 2021 1.280 1.400 1.260 1.340 15,023 +0.04(+3.04%)
Aug 05, 2021 1.340 1.370 1.300 1.300 20,182 -0.04(-2.95%)
Aug 04, 2021 1.300 1.340 1.299 1.340 2,611 +0.07(+5.50%)
Aug 03, 2021 1.260 1.300 1.260 1.270 7,056 +0.01(+0.80%)
Aug 02, 2021 1.280 1.280 1.210 1.260 3,007 -0.05(-3.82%)
Jul 30, 2021 1.280 1.310 1.250 1.310 20,908 +0.06(+4.80%)
Jul 29, 2021 1.247 1.280 1.247 1.250 14,549 +0.02(+1.63%)
Jul 28, 2021 1.230 1.230 1.230 1.230 1,006 -0.05(-3.91%)
Jul 27, 2021 1.260 1.290 1.260 1.280 21,193 -0.04(-3.03%)
Jul 26, 2021 1.390 1.390 1.270 1.320 6,436 -0.07(-5.04%)
Jul 22, 2021 1.390 1.390 1.390 6 +0.02(+1.46%)
Jul 21, 2021 1.400 1.400 1.370 1.370 8,366 -0.03(-2.14%)
Jul 20, 2021 1.420 1.430 1.400 1.400 3,615 -0.02(-1.41%)
Jul 19, 2021 1.400 1.460 1.400 1.420 12,049 -0.07(-4.70%)
Jul 16, 2021 1.530 1.540 1.400 1.490 31,500 +0.04(+2.76%)
Jul 15, 2021 1.460 1.500 1.400 1.450 27,237 +0.05(+3.57%)
Jul 14, 2021 1.360 1.453 1.360 1.400 2,972 +0.07(+5.26%)
Jul 12, 2021 1.330 1.330 1.330 87 +0.03(+2.32%)
Jul 09, 2021 1.390 1.460 1.300 1.300 21,305 -0.08(-5.80%)
Jul 08, 2021 1.360 1.380 1.360 1.380 19,515 +0.05(+4.15%)
Jul 07, 2021 1.350 1.350 1.325 1.325 335 -0.03(-1.85%)
Jul 06, 2021 1.320 1.355 1.315 1.350 7,388 +0.08(+6.30%)
Jul 02, 2021 1.270 1.270 1.270 1.270 118 +0.01(+0.79%)
Jul 01, 2021 1.260 1.260 1.260 1.260 1,343 -0.04(-3.08%)
Jun 30, 2021 1.300 1.300 1.300 1.300 18,951 +0.07(+5.69%)
Jun 29, 2021 1.260 1.260 1.230 1.230 750 +0.04(+3.54%)
Jun 28, 2021 1.250 1.266 1.180 1.188 2,236 -0.07(-5.26%)
Jun 25, 2021 1.230 1.297 1.220 1.254 5,000 +0.02(+1.95%)
Jun 24, 2021 1.310 1.360 1.220 1.230 9,264 -0.05(-3.91%)
Jun 23, 2021 1.310 1.310 1.280 1.280 5,438 -0.04(-2.96%)
Jun 22, 2021 1.321 1.370 1.310 1.319 6,338 -0.05(-3.72%)
Jun 21, 2021 1.280 1.370 1.250 1.370 15,320 +0.03(+2.24%)
Jun 16, 2021 1.340 1.340 1.340 0 +0.04(+3.08%)
Jun 15, 2021 1.270 1.300 1.270 1.300 2,851 +0.04(+3.17%)
Jun 14, 2021 1.260 1.260 1.260 1.260 160 +0.04(+3.28%)
Jun 10, 2021 1.220 1.220 1.220 0 +0.07(+6.09%)
Jun 09, 2021 1.110 1.150 1.110 1.150 6,525 +0.03(+2.68%)
Jun 08, 2021 1.040 1.120 1.030 1.120 8,167 +0.02(+1.82%)
Jun 07, 2021 1.090 1.100 1.090 1.100 2,447 +0.08(+7.84%)
Jun 02, 2021 1.020 1.020 1.020 103 +0.00(+0.00%)
Jun 01, 2021 1.030 1.030 1.020 1.020 655 -0.07(-6.41%)
May 28, 2021 1.090 1.090 1.090 1.090 250 +0.05(+4.80%)
May 26, 2021 1.040 1.040 1.040 0 +0.06(+6.11%)
May 25, 2021 1.000 1.000 0.9801 0.9801 18,264 -0.07(-6.66%)
May 24, 2021 1.050 1.050 1.050 1.050 474 -0.05(-4.55%)
May 21, 2021 1.090 1.100 1.090 1.100 950 +0.11(+11.00%)
May 20, 2021 0.9402 0.9910 0.9402 0.9910 642 -0.06(-5.62%)
May 17, 2021 1.050 1.050 1.050 1 +0.05(+5.00%)
May 14, 2021 1.000 1.000 0.9301 1.000 3,954 +0.00(+0.00%)
May 13, 2021 0.8500 1.000 0.8500 1.000 5,193 +0.10(+11.11%)
May 12, 2021 1.060 1.060 0.9000 0.9000 65,751 -0.21(-18.92%)
May 11, 2021 1.110 1.110 1.110 1.110 2,525 +0.01(+0.91%)
May 10, 2021 1.120 1.190 1.100 1.100 6,512 -0.09(-7.56%)
May 06, 2021 1.190 1.190 1.190 184 -0.02(-1.65%)
May 05, 2021 1.100 1.210 1.100 1.210 9,861 +0.11(+10.00%)
May 04, 2021 1.050 1.100 1.050 1.100 4,946 +0.08(+7.84%)
May 03, 2021 1.030 1.090 0.9999 1.020 12,539 -0.08(-7.26%)
Apr 30, 2021 1.175 1.175 1.010 1.100 36,700 -0.06(-5.18%)
Apr 29, 2021 1.200 1.325 1.130 1.160 35,881 -0.04(-3.33%)
Apr 28, 2021 1.230 1.340 1.200 1.200 70,815 -0.01(-0.83%)
Apr 27, 2021 1.250 1.250 1.160 1.210 8,270 -0.04(-3.20%)
Apr 26, 2021 0.7800 2.500 0.7800 1.250 48,288 +1.20(+2303.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.