Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.109 6.032 6.032 6.032 40,526 -0.10(-1.69%)
Dec 30, 2013 6.240 6.392 6.074 6.136 35,302 -0.12(-1.88%)
Dec 27, 2013 6.400 6.400 6.192 6.254 33,840 -0.12(-1.85%)
Dec 26, 2013 6.573 6.573 6.344 6.372 21,568 -0.15(-2.23%)
Dec 24, 2013 6.578 6.586 6.518 6.518 17,277 +0.00(+0.00%)
Dec 23, 2013 6.580 6.587 6.483 6.518 58,632 +0.00(+0.00%)
Dec 20, 2013 6.275 6.518 6.275 6.518 182,984 +0.24(+3.75%)
Dec 19, 2013 6.497 6.497 6.247 6.282 33,527 -0.24(-3.72%)
Dec 18, 2013 6.518 6.525 6.296 6.525 43,487 +0.01(+0.11%)
Dec 17, 2013 6.337 6.587 6.240 6.518 20,163 +0.16(+2.51%)
Dec 16, 2013 6.324 6.545 6.240 6.358 43,546 +0.05(+0.77%)
Dec 13, 2013 6.254 6.344 6.254 6.310 25,909 +0.09(+1.45%)
Dec 12, 2013 6.226 6.254 6.185 6.220 23,393 -0.01(-0.22%)
Dec 11, 2013 6.240 6.275 6.185 6.233 29,637 +0.04(+0.67%)
Dec 10, 2013 6.185 6.296 6.102 6.192 21,607 -0.08(-1.33%)
Dec 09, 2013 6.372 6.372 6.136 6.275 31,390 -0.03(-0.55%)
Dec 06, 2013 6.122 6.414 6.067 6.310 0 +0.27(+4.42%)
Dec 05, 2013 6.181 6.181 5.960 6.043 0 -0.08(-1.35%)
Dec 04, 2013 5.988 6.153 5.988 6.125 0 +0.12(+1.95%)
Dec 03, 2013 6.153 6.201 5.939 6.008 0 -0.17(-2.79%)
Dec 02, 2013 6.187 6.249 6.153 6.181 0 -0.01(-0.22%)
Nov 29, 2013 6.249 6.249 6.167 6.194 0 -0.01(-0.11%)
Nov 27, 2013 6.201 6.243 6.166 6.201 0 -0.01(-0.11%)
Nov 26, 2013 6.201 6.242 6.139 6.208 0 +0.02(+0.33%)
Nov 25, 2013 6.153 6.222 6.119 6.187 86,560 +0.08(+1.24%)
Nov 22, 2013 6.181 6.201 6.112 6.112 0 -0.05(-0.78%)
Nov 21, 2013 6.201 6.201 5.836 6.160 60,778 +0.00(+0.00%)
Nov 20, 2013 5.788 6.187 5.788 6.160 0 +0.31(+5.30%)
Nov 19, 2013 5.994 6.070 5.815 5.850 20,381 -0.16(-2.64%)
Nov 18, 2013 6.036 6.132 5.967 6.008 0 +0.02(+0.35%)
Nov 15, 2013 5.829 6.049 5.802 5.988 0 +0.16(+2.72%)
Nov 14, 2013 5.877 6.029 5.788 5.829 0 -0.04(-0.70%)
Nov 13, 2013 5.891 6.008 5.829 5.870 0 -0.02(-0.35%)
Nov 12, 2013 6.050 6.055 5.891 5.891 0 -0.17(-2.73%)
Nov 11, 2013 6.036 6.063 6.022 6.056 0 +0.03(+0.46%)
Nov 08, 2013 6.112 6.201 6.001 6.029 0 -0.13(-2.13%)
Nov 07, 2013 6.036 6.160 6.029 6.160 132,566 +0.17(+2.76%)
Nov 06, 2013 5.857 6.098 5.857 5.994 185,029 +0.21(+3.57%)
Nov 05, 2013 5.857 5.857 5.753 5.788 0 -0.03(-0.47%)
Nov 04, 2013 5.678 5.815 5.616 5.815 40,660 +0.14(+2.55%)
Nov 01, 2013 5.684 5.726 5.636 5.671 0 -0.02(-0.36%)
Oct 31, 2013 5.609 5.740 5.547 5.691 0 +0.07(+1.23%)
Oct 30, 2013 5.760 5.760 5.571 5.622 31,097 -0.13(-2.28%)
Oct 29, 2013 5.795 5.795 5.684 5.753 0 +0.00(+0.00%)
Oct 28, 2013 5.802 5.808 5.691 5.753 0 -0.02(-0.36%)
Oct 25, 2013 5.802 5.802 5.650 5.774 0 -0.02(-0.36%)
Oct 24, 2013 5.746 5.817 5.650 5.795 17,945 +0.05(+0.84%)
Oct 23, 2013 5.808 5.857 5.746 5.746 0 -0.09(-1.53%)
Oct 22, 2013 5.857 5.857 5.808 5.836 24,999 +0.00(+0.00%)
Oct 21, 2013 5.808 5.857 5.753 5.836 35,132 +0.00(+0.00%)
Oct 18, 2013 5.843 5.850 5.636 5.836 65,147 +0.01(+0.24%)
Oct 17, 2013 5.746 5.850 5.746 5.822 29,456 +0.08(+1.44%)
Oct 16, 2013 5.733 5.802 5.651 5.740 23,404 +0.03(+0.60%)
Oct 15, 2013 5.767 5.822 5.691 5.705 16,051 -0.06(-1.08%)
Oct 14, 2013 5.774 5.808 5.733 5.767 33,679 -0.02(-0.36%)
Oct 11, 2013 5.684 5.815 5.643 5.788 0 +0.10(+1.82%)
Oct 10, 2013 5.657 5.691 5.560 5.684 24,261 +0.12(+2.23%)
Oct 09, 2013 5.388 5.602 5.347 5.560 30,390 +0.21(+3.86%)
Oct 08, 2013 5.616 5.616 5.188 5.354 92,410 -0.25(-4.43%)
Oct 07, 2013 5.643 5.684 5.478 5.602 0 -0.09(-1.57%)
Oct 04, 2013 5.684 5.720 5.684 5.691 0 +0.01(+0.12%)
Oct 03, 2013 5.712 5.734 5.684 5.684 0 -0.06(-0.96%)
Oct 02, 2013 5.705 5.822 5.705 5.740 34,929 +0.01(+0.12%)
Oct 01, 2013 5.684 5.788 5.684 5.733 19,397 +0.03(+0.48%)
Sep 30, 2013 5.684 5.740 5.684 5.705 0 -0.06(-0.96%)
Sep 27, 2013 5.684 5.774 5.684 5.760 0 +0.03(+0.48%)
Sep 26, 2013 5.760 5.778 5.650 5.733 13,073 +0.01(+0.12%)
Sep 25, 2013 5.760 5.788 5.705 5.726 16,568 -0.03(-0.60%)
Sep 24, 2013 5.808 5.857 5.753 5.760 35,547 -0.03(-0.45%)
Sep 23, 2013 5.738 5.813 5.711 5.786 35,844 +0.00(+0.00%)
Sep 20, 2013 5.718 5.820 5.650 5.786 0 +0.08(+1.32%)
Sep 19, 2013 5.752 5.786 5.690 5.711 0 -0.03(-0.48%)
Sep 18, 2013 5.731 5.813 5.560 5.738 0 +0.03(+0.48%)
Sep 17, 2013 5.649 5.745 5.608 5.711 0 +0.09(+1.58%)
Sep 16, 2013 5.635 5.649 5.601 5.622 0 +0.03(+0.61%)
Sep 13, 2013 5.608 5.649 5.540 5.587 0 -0.01(-0.12%)
Sep 12, 2013 5.608 5.642 5.577 5.594 0 +0.01(+0.12%)
Sep 11, 2013 5.601 5.635 5.560 5.587 0 -0.01(-0.24%)
Sep 10, 2013 5.587 5.622 5.553 5.601 49,799 +0.03(+0.62%)
Sep 09, 2013 5.574 5.601 5.546 5.567 0 +0.02(+0.37%)
Sep 06, 2013 5.574 5.601 5.498 5.546 0 +0.01(+0.25%)
Sep 05, 2013 5.533 5.581 5.512 5.533 0 -0.01(-0.25%)
Sep 04, 2013 5.601 5.622 5.437 5.546 0 -0.05(-0.86%)
Sep 03, 2013 5.396 5.646 5.324 5.594 0 +0.29(+5.56%)
Aug 30, 2013 5.437 5.437 5.115 5.300 0 -0.14(-2.64%)
Aug 29, 2013 5.423 5.485 5.382 5.444 19,690 +0.02(+0.38%)
Aug 28, 2013 5.430 5.559 5.423 5.423 0 +0.00(+0.00%)
Aug 27, 2013 5.451 5.519 5.423 5.423 50,931 -0.08(-1.37%)
Aug 26, 2013 5.492 5.649 5.464 5.498 0 -0.08(-1.35%)
Aug 23, 2013 5.396 5.581 5.348 5.574 0 +0.21(+3.83%)
Aug 22, 2013 4.958 5.389 4.951 5.368 90,724 +0.44(+8.89%)
Aug 21, 2013 5.088 5.242 4.930 4.930 0 -0.16(-3.23%)
Aug 20, 2013 5.047 5.197 4.964 5.094 37,330 +0.08(+1.50%)
Aug 19, 2013 5.211 5.252 4.992 5.019 32,679 -0.16(-3.17%)
Aug 16, 2013 5.327 5.379 5.183 5.183 0 -0.14(-2.70%)
Aug 15, 2013 5.348 5.437 5.327 5.327 50,188 -0.06(-1.14%)
Aug 14, 2013 5.451 5.471 5.348 5.389 23,562 -0.06(-1.13%)
Aug 13, 2013 5.492 5.512 5.286 5.451 131,635 +0.00(+0.00%)
Aug 12, 2013 5.444 5.505 5.423 5.451 79,535 +0.01(+0.13%)
Aug 09, 2013 5.505 5.581 5.444 5.444 53,027 -0.07(-1.24%)
Aug 08, 2013 5.540 5.581 5.451 5.512 45,405 -0.03(-0.49%)
Aug 07, 2013 5.307 5.629 5.306 5.540 72,515 +0.40(+7.72%)
Aug 06, 2013 5.245 5.245 5.067 5.142 19,811 -0.10(-1.96%)
Aug 05, 2013 5.081 5.252 4.944 5.245 37,383 +0.10(+2.00%)
Aug 02, 2013 5.279 5.279 5.115 5.142 43,203 -0.21(-3.96%)
Aug 01, 2013 5.245 5.403 5.136 5.355 27,265 +0.17(+3.30%)
Jul 31, 2013 5.231 5.272 5.136 5.183 0 +0.01(+0.27%)
Jul 30, 2013 5.320 5.320 5.156 5.170 0 -0.14(-2.58%)
Jul 29, 2013 5.498 5.505 5.307 5.307 0 -0.19(-3.49%)
Jul 26, 2013 5.533 5.560 5.492 5.498 0 -0.09(-1.59%)
Jul 25, 2013 5.534 5.587 5.492 5.587 0 +0.07(+1.24%)
Jul 24, 2013 5.560 5.581 5.485 5.519 0 +0.01(+0.12%)
Jul 23, 2013 5.533 5.533 5.440 5.512 0 +0.02(+0.37%)
Jul 22, 2013 5.505 5.533 5.451 5.492 0 -0.08(-1.35%)
Jul 19, 2013 5.560 5.601 5.512 5.567 0 -0.03(-0.61%)
Jul 18, 2013 5.546 5.601 5.519 5.601 0 +0.07(+1.24%)
Jul 17, 2013 5.526 5.601 5.478 5.533 76,637 +0.03(+0.62%)
Jul 16, 2013 5.423 5.498 5.423 5.498 0 +0.12(+2.16%)
Jul 15, 2013 5.389 5.522 5.362 5.382 0 -0.01(-0.25%)
Jul 12, 2013 5.375 5.464 5.375 5.396 0 +0.01(+0.13%)
Jul 11, 2013 5.375 5.389 5.259 5.389 0 +0.08(+1.55%)
Jul 10, 2013 5.266 5.334 5.197 5.307 0 +0.01(+0.13%)
Jul 09, 2013 5.300 5.334 5.259 5.300 0 +0.00(+0.00%)
Jul 08, 2013 5.355 5.355 5.238 5.300 0 -0.05(-0.90%)
Jul 05, 2013 5.307 5.382 5.177 5.348 0 +0.05(+1.03%)
Jul 03, 2013 5.430 5.452 5.238 5.293 0 -0.15(-2.77%)
Jul 02, 2013 5.409 5.553 5.296 5.444 0 +0.01(+0.25%)
Jul 01, 2013 5.204 5.478 5.204 5.430 0 +0.30(+5.87%)
Jun 28, 2013 4.971 5.170 4.862 5.129 237,581 +0.14(+2.88%)
Jun 27, 2013 4.862 5.009 4.862 4.985 0 +0.15(+3.12%)
Jun 26, 2013 4.875 4.896 4.807 4.834 0 -0.02(-0.42%)
Jun 25, 2013 4.834 4.923 4.793 4.855 0 -0.01(-0.14%)
Jun 24, 2013 4.875 4.958 4.793 4.862 0 -0.07(-1.39%)
Jun 21, 2013 4.951 5.070 4.827 4.930 98,644 +0.02(+0.42%)
Jun 20, 2013 5.197 5.204 4.882 4.910 0 -0.31(-5.91%)
Jun 19, 2013 5.389 5.396 5.204 5.218 0 -0.16(-2.93%)
Jun 18, 2013 5.341 5.396 5.266 5.375 0 +0.04(+0.77%)
Jun 17, 2013 5.327 5.334 5.218 5.334 0 +0.08(+1.56%)
Jun 14, 2013 5.300 5.334 5.156 5.252 0 -0.05(-0.90%)
Jun 13, 2013 5.005 5.300 4.999 5.300 31,724 +0.27(+5.45%)
Jun 12, 2013 5.067 5.067 4.862 5.026 112,427 -0.01(-0.27%)
Jun 11, 2013 4.959 5.101 4.917 5.040 39,823 +0.01(+0.14%)
Jun 10, 2013 5.176 5.176 4.958 5.033 0 -0.08(-1.60%)
Jun 07, 2013 5.237 5.237 5.108 5.114 0 -0.07(-1.44%)
Jun 06, 2013 5.060 5.196 5.033 5.189 55,504 +0.15(+2.97%)
Jun 05, 2013 5.114 5.114 4.973 5.040 0 -0.04(-0.80%)
Jun 04, 2013 5.210 5.251 5.060 5.080 0 -0.14(-2.61%)
Jun 03, 2013 5.074 5.237 5.033 5.217 75,642 +0.14(+2.81%)
May 31, 2013 5.183 5.229 5.046 5.074 60,133 -0.12(-2.36%)
May 30, 2013 5.237 5.290 5.183 5.196 29,640 -0.04(-0.78%)
May 29, 2013 5.203 5.257 5.114 5.237 83,607 +0.01(+0.13%)
May 28, 2013 5.325 5.359 5.223 5.230 109,239 +0.00(+0.00%)
May 24, 2013 5.074 5.325 5.074 5.230 0 +0.14(+2.67%)
May 23, 2013 4.978 5.121 4.978 5.094 0 +0.01(+0.13%)
May 22, 2013 5.026 5.094 5.026 5.087 0 +0.05(+1.08%)
May 21, 2013 5.135 5.135 4.992 5.033 0 -0.07(-1.33%)
May 20, 2013 5.169 5.196 5.009 5.101 0 -0.08(-1.57%)
May 17, 2013 5.142 5.264 5.127 5.183 0 +0.07(+1.33%)
May 16, 2013 5.040 5.121 5.040 5.114 103,412 +0.05(+1.08%)
May 15, 2013 5.087 5.094 5.040 5.060 0 -0.05(-0.93%)
May 13, 2013 5.271 5.271 5.077 5.108 0 -0.18(-3.35%)
May 10, 2013 5.305 5.332 5.244 5.285 0 -0.05(-0.89%)
May 09, 2013 5.346 5.373 5.019 5.332 0 -0.08(-1.51%)
May 08, 2013 6.033 6.033 5.237 5.414 0 -0.70(-11.46%)
May 07, 2013 6.182 6.270 6.039 6.114 0 -0.04(-0.66%)
May 06, 2013 6.155 6.158 6.067 6.155 0 +0.09(+1.46%)
May 03, 2013 6.155 6.196 6.019 6.067 0 -0.05(-0.78%)
May 02, 2013 5.815 6.182 5.815 6.114 0 +0.31(+5.39%)
May 01, 2013 6.257 6.291 5.788 5.801 0 -0.44(-7.08%)
Apr 30, 2013 6.196 6.305 6.135 6.244 0 +0.05(+0.77%)
Apr 29, 2013 6.189 6.271 6.107 6.196 89,515 -0.03(-0.44%)
Apr 26, 2013 6.250 6.305 6.189 6.223 105,347 +0.03(+0.55%)
Apr 25, 2013 6.135 6.210 6.087 6.189 81,223 +0.14(+2.25%)
Apr 24, 2013 6.005 6.101 5.984 6.053 99,094 +0.08(+1.37%)
Apr 23, 2013 6.046 6.073 5.883 5.971 84,235 -0.01(-0.11%)
Apr 22, 2013 5.849 6.067 5.720 5.978 116,513 +0.14(+2.33%)
Apr 19, 2013 5.917 6.067 5.774 5.842 90,162 -0.06(-1.04%)
Apr 18, 2013 5.890 5.978 5.835 5.903 76,238 +0.04(+0.70%)
Apr 17, 2013 6.148 6.189 5.815 5.863 106,978 -0.29(-4.65%)
Apr 16, 2013 5.992 6.203 5.992 6.148 136,081 +0.23(+3.91%)
Apr 15, 2013 6.536 6.597 5.708 5.917 465,103 -0.62(-9.47%)
Apr 12, 2013 6.550 6.699 6.461 6.536 170,958 -0.08(-1.23%)
Apr 11, 2013 6.720 6.781 6.577 6.618 213,121 +0.01(+0.10%)
Apr 10, 2013 6.584 6.686 6.441 6.611 206,040 +0.18(+2.75%)
Apr 09, 2013 6.509 6.896 6.427 6.434 240,730 +0.08(+1.28%)
Apr 08, 2013 6.250 6.434 6.244 6.352 392,773 +0.23(+3.78%)
Apr 05, 2013 5.849 6.182 5.815 6.121 321,281 +0.21(+3.57%)
Apr 04, 2013 5.883 5.992 5.618 5.910 217,160 +0.10(+1.64%)
Apr 03, 2013 5.740 6.053 5.706 5.815 149,672 +0.14(+2.52%)
Apr 02, 2013 5.489 5.740 5.489 5.672 121,399 +0.24(+4.38%)
Apr 01, 2013 5.441 5.570 5.325 5.434 167,871 +0.04(+0.76%)
Mar 28, 2013 5.543 5.543 5.298 5.393 158,683 -0.18(-3.17%)
Mar 27, 2013 5.645 5.645 5.557 5.570 103,262 -0.07(-1.33%)
Mar 26, 2013 5.706 5.706 5.577 5.645 159,124 +0.09(+1.59%)
Mar 25, 2013 5.495 5.713 5.475 5.557 382,161 +0.15(+2.77%)
Mar 22, 2013 5.298 5.407 5.257 5.407 254,391 +0.17(+3.25%)
Mar 21, 2013 5.203 5.325 5.121 5.237 169,084 +0.20(+3.91%)
Mar 20, 2013 4.952 5.087 4.932 5.040 267,704 +0.16(+3.32%)
Mar 19, 2013 5.296 5.296 4.736 4.878 366,471 +0.05(+1.12%)
Mar 18, 2013 4.952 5.587 4.661 4.824 352,706 +0.30(+6.57%)
Mar 15, 2013 4.614 4.688 4.317 4.526 207,380 -0.07(-1.62%)
Mar 14, 2013 4.601 4.695 4.457 4.601 41,282 +0.02(+0.44%)
Mar 13, 2013 4.621 4.701 4.560 4.580 21,830 -0.07(-1.45%)
Mar 12, 2013 4.648 4.709 4.509 4.648 31,477 -0.03(-0.58%)
Mar 11, 2013 4.661 4.742 4.567 4.675 61,513 -0.01(-0.29%)
Mar 08, 2013 4.722 4.729 4.659 4.688 56,573 -0.01(-0.29%)
Mar 07, 2013 4.634 4.721 4.580 4.702 33,629 +0.03(+0.58%)
Mar 06, 2013 4.729 4.729 4.641 4.675 33,122 -0.05(-1.00%)
Mar 05, 2013 4.729 4.729 4.614 4.722 121,709 +0.05(+1.01%)
Mar 04, 2013 4.661 4.675 4.391 4.675 66,596 +0.14(+3.13%)
Mar 01, 2013 4.175 4.553 4.168 4.533 54,763 +0.29(+6.85%)
Feb 28, 2013 4.216 4.290 4.216 4.243 11,886 +0.04(+0.96%)
Feb 27, 2013 4.317 4.317 4.128 4.202 60,915 -0.11(-2.66%)
Feb 26, 2013 4.384 4.384 4.236 4.317 31,569 -0.13(-2.89%)
Feb 25, 2013 4.688 4.688 4.425 4.445 39,256 -0.23(-4.91%)
Feb 22, 2013 4.465 4.675 4.378 4.675 23,824 +0.24(+5.49%)
Feb 21, 2013 4.574 4.574 4.398 4.432 10,275 -0.12(-2.67%)
Feb 20, 2013 4.533 4.655 4.472 4.553 38,618 +0.01(+0.15%)
Feb 19, 2013 4.405 4.567 4.384 4.547 56,159 +0.14(+3.22%)
Feb 15, 2013 4.209 4.438 3.993 4.405 47,600 +0.24(+5.84%)
Feb 14, 2013 4.280 4.438 4.128 4.161 75,104 +0.02(+0.49%)
Feb 13, 2013 4.060 4.161 4.047 4.141 20,921 +0.05(+1.32%)
Feb 12, 2013 3.999 4.087 3.999 4.087 16,081 +0.02(+0.50%)
Feb 11, 2013 4.053 4.087 4.033 4.067 62,935 +0.03(+0.67%)
Feb 08, 2013 4.074 4.087 4.040 4.040 17,320 -0.01(-0.33%)
Feb 07, 2013 3.999 4.107 3.972 4.053 55,120 +0.03(+0.84%)
Feb 06, 2013 3.810 4.040 3.774 4.020 40,680 +0.20(+5.12%)
Feb 04, 2013 3.891 3.959 3.668 3.824 62,462 -0.08(-2.08%)
Feb 01, 2013 3.945 3.979 3.770 3.905 41,469 -0.03(-0.86%)
Jan 31, 2013 4.020 4.020 3.884 3.939 10,682 -0.06(-1.52%)
Jan 30, 2013 3.999 4.020 3.936 3.999 30,769 +0.01(+0.17%)
Jan 29, 2013 3.817 4.040 3.817 3.993 37,747 +0.18(+4.60%)
Jan 28, 2013 3.635 3.851 3.601 3.817 37,582 +0.20(+5.61%)
Jan 25, 2013 3.662 3.691 3.594 3.614 13,859 -0.03(-0.74%)
Jan 24, 2013 3.668 3.668 3.607 3.641 13,046 -0.01(-0.19%)
Jan 23, 2013 3.614 3.648 3.553 3.648 17,894 +0.04(+1.12%)
Jan 22, 2013 3.641 3.641 3.574 3.607 21,919 -0.01(-0.19%)
Jan 18, 2013 3.709 3.722 3.587 3.614 157,846 -0.10(-2.73%)
Jan 17, 2013 3.716 3.743 3.682 3.716 32,312 +0.03(+0.73%)
Jan 16, 2013 3.689 3.730 3.648 3.689 57,072 +0.00(+0.00%)
Jan 15, 2013 3.709 3.716 3.662 3.689 40,554 +0.00(+0.00%)
Jan 14, 2013 3.675 3.701 3.628 3.689 9,710 +0.01(+0.37%)
Jan 11, 2013 3.682 3.695 3.628 3.675 52,837 +0.01(+0.37%)
Jan 10, 2013 3.675 3.695 3.594 3.662 52,107 -0.01(-0.37%)
Jan 09, 2013 3.662 3.682 3.561 3.675 40,397 +0.03(+0.93%)
Jan 08, 2013 3.540 3.675 3.540 3.641 69,626 +0.09(+2.47%)
Jan 07, 2013 3.547 3.648 3.526 3.553 37,701 -0.08(-2.23%)
Jan 04, 2013 3.635 3.682 3.513 3.635 68,514 +0.03(+0.75%)
Jan 03, 2013 3.689 3.702 3.560 3.607 75,532 -0.09(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.