Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Nasdaq-100 Index Corporate Class ETF USD (TSX: HXQ )

75.00 +0.29 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 58.34 58.34 58.34 0 -0.82(-1.39%)
Dec 30, 2021 59.78 59.85 59.16 59.16 7,981 -0.50(-0.84%)
Dec 29, 2021 60.00 60.00 59.34 59.66 47,991 +0.55(+0.93%)
Dec 24, 2021 59.11 59.11 59.11 0 +0.04(+0.07%)
Dec 23, 2021 58.51 59.17 58.51 59.07 15,359 +0.39(+0.66%)
Dec 22, 2021 57.96 58.71 57.96 58.68 8,435 +0.38(+0.65%)
Dec 21, 2021 57.63 58.30 57.13 58.30 24,582 +1.18(+2.07%)
Dec 20, 2021 56.97 57.19 56.81 57.12 20,137 -0.44(-0.76%)
Dec 17, 2021 57.01 57.74 56.87 57.56 19,376 +0.21(+0.37%)
Dec 16, 2021 59.13 59.13 57.20 57.35 19,851 -1.78(-3.01%)
Dec 15, 2021 57.96 59.13 57.49 59.13 17,229 +1.33(+2.30%)
Dec 14, 2021 57.62 57.96 57.20 57.80 27,095 -0.49(-0.84%)
Dec 13, 2021 58.95 58.95 58.25 58.29 30,479 -0.34(-0.58%)
Dec 10, 2021 58.41 58.63 58.13 58.63 10,955 +0.53(+0.91%)
Dec 09, 2021 58.59 58.86 58.09 58.10 19,507 -0.53(-0.90%)
Dec 08, 2021 59.00 59.00 58.00 58.63 19,572 +0.32(+0.55%)
Dec 07, 2021 57.63 58.42 57.63 58.31 36,394 +1.19(+2.08%)
Dec 06, 2021 56.88 57.31 56.45 57.12 41,735 +0.10(+0.18%)
Dec 03, 2021 57.87 57.89 56.40 57.02 48,775 -0.90(-1.55%)
Dec 02, 2021 57.04 58.03 57.04 57.92 33,810 +0.44(+0.77%)
Dec 01, 2021 58.81 59.15 57.48 57.48 19,297 -0.85(-1.46%)
Nov 30, 2021 59.17 59.18 58.22 58.33 22,894 -0.78(-1.32%)
Nov 29, 2021 58.51 59.28 58.46 59.11 33,304 +0.96(+1.65%)
Nov 26, 2021 58.65 58.83 57.84 58.15 26,450 -0.61(-1.04%)
Nov 25, 2021 58.79 58.79 58.67 58.76 2,491 +0.18(+0.31%)
Nov 24, 2021 58.14 58.58 57.79 58.58 15,086 +0.21(+0.36%)
Nov 23, 2021 58.71 58.88 57.88 58.37 18,113 -0.43(-0.73%)
Nov 22, 2021 59.56 60.01 58.80 58.80 20,067 -0.45(-0.76%)
Nov 19, 2021 59.00 59.30 59.00 59.25 31,664 +0.52(+0.89%)
Nov 18, 2021 58.46 58.76 58.65 58.73 18,859 +0.60(+1.03%)
Nov 17, 2021 58.03 58.34 58.03 58.13 8,118 +0.23(+0.40%)
Nov 16, 2021 57.55 57.93 57.44 57.90 9,555 +0.63(+1.10%)
Nov 15, 2021 57.43 57.43 56.99 57.27 12,017 -0.17(-0.30%)
Nov 12, 2021 57.19 57.50 56.95 57.44 9,299 +0.43(+0.75%)
Nov 11, 2021 57.20 57.24 56.97 57.01 10,482 +0.57(+1.01%)
Nov 10, 2021 56.47 56.44 34,948 -0.58(-1.02%)
Nov 09, 2021 57.63 57.65 56.85 57.02 38,259 -0.41(-0.71%)
Nov 08, 2021 57.58 57.61 57.36 57.43 25,824 -0.09(-0.16%)
Nov 05, 2021 57.75 57.86 57.39 57.52 28,018 +0.01(+0.02%)
Nov 04, 2021 56.81 57.67 56.78 57.51 20,277 +1.03(+1.82%)
Nov 03, 2021 56.17 56.48 55.98 56.48 18,974 +0.52(+0.93%)
Nov 02, 2021 55.62 55.96 55.62 55.96 13,586 +0.42(+0.76%)
Nov 01, 2021 55.48 55.54 55.20 55.54 9,559 +0.11(+0.20%)
Oct 29, 2021 54.68 55.43 54.67 55.43 14,046 +0.42(+0.76%)
Oct 28, 2021 54.73 55.01 54.67 55.01 10,683 +0.52(+0.95%)
Oct 27, 2021 54.65 54.77 54.20 54.49 7,272 +0.03(+0.06%)
Oct 26, 2021 54.49 54.46 17,249 +0.22(+0.41%)
Oct 25, 2021 53.80 54.33 53.80 54.24 5,418 +0.60(+1.12%)
Oct 22, 2021 53.78 53.82 53.50 53.64 7,008 -0.51(-0.94%)
Oct 21, 2021 53.49 54.17 53.49 54.15 15,321 +0.58(+1.08%)
Oct 20, 2021 53.87 53.88 53.47 53.57 6,645 -0.19(-0.35%)
Oct 19, 2021 53.60 53.80 53.53 53.76 7,561 +0.23(+0.43%)
Oct 18, 2021 52.79 53.53 52.69 53.53 10,925 +0.65(+1.23%)
Oct 15, 2021 52.82 52.91 52.70 52.88 10,294 +0.32(+0.61%)
Oct 14, 2021 52.21 52.60 52.20 52.56 6,878 +0.65(+1.25%)
Oct 13, 2021 51.90 51.95 51.69 51.91 8,921 +0.33(+0.64%)
Oct 12, 2021 52.29 52.29 51.58 51.58 13,419 -0.63(-1.21%)
Oct 08, 2021 52.21 52.21 52.21 0 -0.57(-1.08%)
Oct 07, 2021 53.05 53.20 52.78 52.78 20,608 +0.23(+0.44%)
Oct 06, 2021 51.80 52.55 51.78 52.55 11,627 +0.41(+0.79%)
Oct 05, 2021 51.62 52.45 51.62 52.14 7,779 +0.72(+1.40%)
Oct 04, 2021 52.34 52.34 51.14 51.42 24,592 -1.39(-2.63%)
Oct 01, 2021 52.55 52.90 52.10 52.81 12,425 +0.23(+0.44%)
Sep 30, 2021 53.20 53.42 52.58 52.58 24,160 -0.63(-1.18%)
Sep 29, 2021 53.26 53.52 53.11 53.21 15,978 +0.31(+0.59%)
Sep 28, 2021 53.65 53.65 52.90 52.90 47,437 -1.33(-2.45%)
Sep 27, 2021 54.37 54.41 54.00 54.23 21,448 -0.60(-1.09%)
Sep 24, 2021 54.58 54.83 54.53 54.83 6,339 +0.07(+0.13%)
Sep 23, 2021 54.47 54.80 54.38 54.76 6,291 +0.08(+0.15%)
Sep 22, 2021 54.50 54.79 54.39 54.68 31,961 +0.30(+0.55%)
Sep 21, 2021 54.51 54.68 54.35 54.38 7,576 +0.03(+0.06%)
Sep 20, 2021 54.70 54.88 53.73 54.35 64,675 -0.88(-1.59%)
Sep 17, 2021 55.47 55.55 55.11 55.23 30,638 -0.32(-0.58%)
Sep 16, 2021 55.22 55.60 55.14 55.55 5,685 +0.23(+0.42%)
Sep 15, 2021 55.13 55.33 54.78 55.32 13,969 +0.16(+0.29%)
Sep 14, 2021 55.17 55.36 55.03 55.16 8,052 +0.00(+0.00%)
Sep 13, 2021 55.54 55.54 54.90 55.16 19,980 -0.14(-0.25%)
Sep 10, 2021 55.62 55.69 55.26 55.30 9,274 -0.32(-0.58%)
Sep 09, 2021 55.89 56.01 55.55 55.62 5,442 -0.26(-0.47%)
Sep 08, 2021 56.08 56.13 55.60 55.88 37,365 -0.12(-0.21%)
Sep 07, 2021 55.86 56.03 55.57 56.00 17,417 +0.69(+1.25%)
Sep 03, 2021 55.31 55.31 55.31 0 +0.02(+0.04%)
Sep 02, 2021 55.75 55.79 55.24 55.29 19,722 -0.35(-0.63%)
Sep 01, 2021 55.61 55.90 55.61 55.64 9,947 +0.11(+0.20%)
Aug 31, 2021 55.57 55.60 55.37 55.53 11,445 -0.02(-0.04%)
Aug 30, 2021 54.93 55.62 54.93 55.55 12,327 +0.58(+1.06%)
Aug 27, 2021 54.99 55.02 54.75 54.97 17,786 +0.22(+0.40%)
Aug 26, 2021 54.71 54.85 54.55 54.75 6,232 +0.09(+0.16%)
Aug 25, 2021 54.85 54.91 54.64 54.66 8,173 +0.02(+0.04%)
Aug 24, 2021 54.71 54.78 54.62 54.64 12,255 -0.07(-0.13%)
Aug 23, 2021 54.39 54.80 54.39 54.71 11,377 +0.03(+0.05%)
Aug 20, 2021 54.54 54.74 54.50 54.68 8,380 +0.57(+1.05%)
Aug 19, 2021 53.26 54.18 53.26 54.11 10,563 +0.99(+1.86%)
Aug 18, 2021 53.40 53.55 53.10 53.12 5,089 -0.28(-0.52%)
Aug 17, 2021 53.44 53.57 53.25 53.40 7,668 -0.35(-0.65%)
Aug 16, 2021 53.48 53.75 52.99 53.75 8,649 +0.26(+0.49%)
Aug 13, 2021 53.41 53.49 53.35 53.49 6,508 +0.17(+0.32%)
Aug 12, 2021 53.03 53.37 52.91 53.32 7,367 +0.29(+0.55%)
Aug 11, 2021 53.33 53.33 52.92 53.03 17,852 -0.21(-0.39%)
Aug 10, 2021 53.80 53.80 53.17 53.24 28,019 -0.52(-0.97%)
Aug 09, 2021 53.58 53.80 53.44 53.76 6,372 +0.18(+0.34%)
Aug 06, 2021 53.50 53.63 53.48 53.58 9,437 +0.02(+0.04%)
Aug 05, 2021 53.32 53.56 53.30 53.56 6,420 +0.11(+0.21%)
Aug 04, 2021 53.40 53.50 53.22 53.45 5,525 +0.22(+0.41%)
Aug 03, 2021 52.85 53.28 52.80 53.23 21,193 +0.61(+1.16%)
Jul 30, 2021 52.62 52.62 52.62 0 -0.28(-0.53%)
Jul 29, 2021 52.82 53.08 52.81 52.90 20,870 -0.21(-0.40%)
Jul 28, 2021 53.34 53.46 53.10 53.11 19,609 -0.07(-0.13%)
Jul 27, 2021 53.58 53.58 52.55 53.18 54,660 -0.40(-0.75%)
Jul 26, 2021 53.57 53.58 53.44 53.58 5,934 -0.03(-0.06%)
Jul 23, 2021 53.20 53.68 53.11 53.61 18,859 +0.62(+1.17%)
Jul 22, 2021 52.56 53.00 52.56 52.99 11,603 +0.35(+0.66%)
Jul 21, 2021 52.56 52.67 52.30 52.64 9,273 -0.22(-0.42%)
Jul 20, 2021 52.63 52.97 52.40 52.86 34,143 +0.56(+1.07%)
Jul 19, 2021 52.47 52.52 52.14 52.30 20,567 +0.02(+0.04%)
Jul 16, 2021 52.79 52.79 52.24 52.28 12,971 -0.31(-0.59%)
Jul 15, 2021 52.84 52.88 52.33 52.59 22,850 +0.02(+0.04%)
Jul 14, 2021 52.63 52.86 52.57 52.57 24,037 +0.04(+0.08%)
Jul 13, 2021 52.58 52.99 52.50 52.53 11,601 +0.25(+0.48%)
Jul 12, 2021 52.49 52.55 52.19 52.28 8,462 +0.17(+0.33%)
Jul 09, 2021 51.89 52.20 51.86 52.11 31,863 +0.05(+0.10%)
Jul 08, 2021 51.72 52.11 51.62 52.06 14,164 -0.12(-0.23%)
Jul 07, 2021 52.28 52.37 52.09 52.18 43,015 +0.12(+0.23%)
Jul 06, 2021 51.60 52.06 51.60 52.06 17,632 +0.52(+1.01%)
Jul 05, 2021 51.69 53.74 51.30 51.54 28,741 -50.95(-49.71%)
Jul 02, 2021 102.59 102.88 102.05 102.49 9,615 +0.61(+0.60%)
Jun 30, 2021 101.88 101.88 101.88 0 -0.10(-0.10%)
Jun 29, 2021 101.28 101.98 101.28 101.98 9,733 +0.79(+0.78%)
Jun 28, 2021 100.59 101.20 100.59 101.19 11,305 +1.63(+1.64%)
Jun 25, 2021 99.79 99.82 99.41 99.56 3,284 -0.36(-0.36%)
Jun 24, 2021 99.80 100.29 99.72 99.92 21,229 +0.74(+0.75%)
Jun 23, 2021 98.92 99.30 98.90 99.18 7,467 +0.00(+0.00%)
Jun 22, 2021 98.77 99.30 98.77 99.18 11,722 +0.61(+0.62%)
Jun 21, 2021 98.40 98.78 97.99 98.57 9,664 +0.01(+0.01%)
Jun 18, 2021 98.72 99.08 98.50 98.56 21,772 -0.38(-0.38%)
Jun 17, 2021 97.16 99.03 97.16 98.94 6,810 +2.12(+2.19%)
Jun 16, 2021 96.75 96.88 95.98 96.82 14,091 +0.32(+0.33%)
Jun 15, 2021 97.02 97.03 96.42 96.50 11,635 -0.17(-0.18%)
Jun 14, 2021 96.04 96.67 95.80 96.67 5,094 +0.60(+0.62%)
Jun 11, 2021 95.44 96.08 95.39 96.07 4,613 +0.90(+0.95%)
Jun 10, 2021 94.52 95.27 94.52 95.17 10,559 +0.69(+0.73%)
Jun 09, 2021 94.48 94.82 94.25 94.48 10,940 +0.03(+0.03%)
Jun 08, 2021 94.67 94.67 93.86 94.45 6,065 +0.45(+0.48%)
Jun 07, 2021 93.75 94.06 93.49 94.00 27,041 +0.19(+0.20%)
Jun 04, 2021 93.27 93.95 93.27 93.81 2,839 +1.39(+1.50%)
Jun 03, 2021 92.88 92.88 92.29 92.42 8,135 -0.30(-0.32%)
Jun 02, 2021 93.03 93.26 92.65 92.72 6,288 -0.26(-0.28%)
Jun 01, 2021 93.34 93.35 92.38 92.98 39,985 -0.08(-0.09%)
May 31, 2021 93.43 93.43 92.91 93.06 1,954 -0.46(-0.49%)
May 28, 2021 93.66 93.89 93.43 93.52 9,213 +0.48(+0.52%)
May 27, 2021 93.30 93.43 93.01 93.04 6,255 -0.61(-0.65%)
May 26, 2021 93.63 93.77 93.45 93.65 13,276 +0.60(+0.64%)
May 25, 2021 93.03 93.36 92.75 93.05 15,834 +1.72(+1.88%)
May 21, 2021 91.33 91.33 91.33 0 -0.67(-0.73%)
May 20, 2021 90.74 92.00 90.74 92.00 2,554 +1.70(+1.88%)
May 19, 2021 88.60 90.36 88.58 90.30 7,726 +0.34(+0.38%)
May 18, 2021 90.65 91.12 89.94 89.96 29,567 -0.59(-0.65%)
May 17, 2021 91.02 91.02 89.93 90.55 20,005 -1.01(-1.10%)
May 14, 2021 90.39 91.75 90.25 91.56 11,842 +1.58(+1.76%)
May 13, 2021 90.00 90.40 89.60 89.98 10,484 +0.96(+1.08%)
May 12, 2021 89.60 89.96 88.82 89.02 45,718 -2.14(-2.35%)
May 11, 2021 89.62 91.22 89.60 91.16 23,566 -0.01(-0.01%)
May 10, 2021 93.45 93.45 91.16 91.17 29,416 -2.85(-3.03%)
May 07, 2021 94.34 94.58 93.92 94.02 33,802 +0.65(+0.70%)
May 06, 2021 93.09 93.49 92.42 93.37 27,257 -0.12(-0.13%)
May 05, 2021 94.51 94.70 93.42 93.49 18,687 -0.44(-0.47%)
May 04, 2021 95.14 95.14 93.10 93.93 40,539 -1.68(-1.76%)
May 03, 2021 96.53 96.53 95.48 95.61 24,475 -0.57(-0.59%)
Apr 30, 2021 96.02 96.62 96.00 96.18 17,331 -0.59(-0.61%)
Apr 29, 2021 97.47 97.47 96.11 96.77 16,288 +0.16(+0.17%)
Apr 28, 2021 97.54 97.55 96.60 96.61 10,823 -1.15(-1.18%)
Apr 27, 2021 98.28 98.30 97.63 97.76 29,858 -0.31(-0.32%)
Apr 26, 2021 97.94 98.19 97.68 98.07 20,109 -0.05(-0.05%)
Apr 23, 2021 97.24 98.45 97.24 98.12 10,621 +1.07(+1.10%)
Apr 22, 2021 98.22 98.45 96.84 97.05 16,207 -1.07(-1.09%)
Apr 21, 2021 97.87 98.35 97.15 98.12 34,402 -0.13(-0.13%)
Apr 20, 2021 98.28 98.29 97.52 98.25 8,970 -0.11(-0.11%)
Apr 19, 2021 98.48 98.77 97.91 98.36 12,875 -0.69(-0.70%)
Apr 16, 2021 99.08 99.08 98.62 99.05 13,102 -0.11(-0.11%)
Apr 15, 2021 98.36 99.25 98.36 99.16 11,572 +1.66(+1.70%)
Apr 14, 2021 99.09 99.09 97.36 97.50 9,055 -1.37(-1.39%)
Apr 13, 2021 98.48 99.02 98.39 98.87 12,759 +0.91(+0.93%)
Apr 12, 2021 97.71 97.96 97.46 97.96 20,190 +0.30(+0.31%)
Apr 09, 2021 96.96 97.66 96.76 97.66 11,294 +0.12(+0.12%)
Apr 08, 2021 97.61 97.65 97.35 97.54 11,389 +0.59(+0.61%)
Apr 07, 2021 96.52 97.07 96.25 96.95 6,705 +0.75(+0.78%)
Apr 06, 2021 96.17 96.60 96.05 96.20 11,240 +0.14(+0.15%)
Apr 05, 2021 94.98 96.18 94.97 96.06 12,553 +1.85(+1.96%)
Apr 01, 2021 94.21 94.21 94.21 0 +1.31(+1.41%)
Mar 31, 2021 92.18 93.30 92.18 92.90 15,700 +0.93(+1.01%)
Mar 30, 2021 91.80 92.03 91.25 91.97 8,793 -0.08(-0.09%)
Mar 29, 2021 91.95 92.16 91.20 92.05 26,456 +0.01(+0.01%)
Mar 26, 2021 90.66 92.04 90.50 92.04 27,643 +1.05(+1.15%)
Mar 25, 2021 90.41 91.25 89.82 90.99 23,917 +0.05(+0.05%)
Mar 24, 2021 92.95 92.95 90.94 90.94 11,111 -1.48(-1.60%)
Mar 23, 2021 93.12 93.27 92.41 92.42 10,082 -0.18(-0.19%)
Mar 22, 2021 91.23 92.96 91.23 92.60 10,465 +1.81(+1.99%)
Mar 19, 2021 90.41 90.89 89.95 90.79 9,593 +0.44(+0.49%)
Mar 18, 2021 91.29 91.45 90.30 90.35 26,491 -2.28(-2.46%)
Mar 17, 2021 91.50 93.02 91.26 92.63 17,150 +0.23(+0.25%)
Mar 16, 2021 92.61 93.45 92.00 92.40 15,666 +0.37(+0.40%)
Mar 15, 2021 91.15 92.03 90.93 92.03 17,325 +1.03(+1.13%)
Mar 12, 2021 91.07 91.12 90.13 91.00 30,980 -1.38(-1.49%)
Mar 11, 2021 92.00 92.68 91.88 92.38 16,326 +1.58(+1.74%)
Mar 10, 2021 92.25 92.25 90.77 90.80 31,509 -0.35(-0.38%)
Mar 09, 2021 89.70 91.62 89.70 91.15 18,654 +3.26(+3.71%)
Mar 08, 2021 90.25 90.72 87.89 87.89 56,163 -2.61(-2.88%)
Mar 05, 2021 89.86 90.60 87.49 90.50 26,254 +1.39(+1.56%)
Mar 04, 2021 90.25 90.72 88.25 89.11 40,805 -1.39(-1.54%)
Mar 03, 2021 92.84 93.02 90.48 90.50 57,727 -2.44(-2.63%)
Mar 02, 2021 94.81 94.81 92.94 92.94 21,830 -1.70(-1.80%)
Mar 01, 2021 93.64 94.78 93.25 94.64 17,123 +1.90(+2.05%)
Feb 26, 2021 92.28 93.77 91.48 92.74 31,798 +1.39(+1.52%)
Feb 25, 2021 92.81 93.00 90.86 91.35 25,184 -2.34(-2.50%)
Feb 24, 2021 92.88 93.69 92.35 93.69 9,568 -0.02(-0.02%)
Feb 23, 2021 92.43 93.84 91.00 93.71 59,033 -0.41(-0.44%)
Feb 22, 2021 95.50 95.59 94.10 94.12 26,817 -2.56(-2.65%)
Feb 19, 2021 97.52 97.52 96.53 96.68 14,891 -0.79(-0.81%)
Feb 18, 2021 97.02 97.64 96.77 97.47 19,776 -0.64(-0.65%)
Feb 17, 2021 97.97 98.25 97.29 98.11 18,966 -0.39(-0.40%)
Feb 16, 2021 99.02 99.20 98.30 98.50 12,657 -0.16(-0.16%)
Feb 12, 2021 98.66 98.66 98.66 0 +0.41(+0.42%)
Feb 11, 2021 98.00 98.25 97.81 98.25 8,587 +0.56(+0.57%)
Feb 10, 2021 98.29 98.40 96.92 97.69 6,516 -0.31(-0.32%)
Feb 09, 2021 98.21 98.63 97.97 98.00 17,248 -0.05(-0.05%)
Feb 08, 2021 98.40 98.40 97.92 98.05 4,667 +0.13(+0.13%)
Feb 05, 2021 97.98 98.13 97.52 97.92 22,372 -0.13(-0.13%)
Feb 04, 2021 97.23 98.05 97.20 98.05 9,235 +1.51(+1.56%)
Feb 03, 2021 97.71 97.72 96.54 96.54 23,253 -0.60(-0.62%)
Feb 02, 2021 96.58 97.41 96.58 97.14 13,544 +1.04(+1.08%)
Feb 01, 2021 94.22 96.10 94.02 96.10 10,485 +2.97(+3.19%)
Jan 29, 2021 94.38 94.50 92.69 93.13 20,838 -2.20(-2.31%)
Jan 28, 2021 95.18 96.52 95.18 95.33 23,753 +0.74(+0.78%)
Jan 27, 2021 96.51 96.51 94.17 94.59 28,025 -1.97(-2.04%)
Jan 26, 2021 96.64 96.88 96.43 96.56 18,274 -0.19(-0.20%)
Jan 25, 2021 96.84 97.27 95.74 96.75 15,536 +0.88(+0.92%)
Jan 22, 2021 95.64 96.05 95.54 95.87 10,391 +0.43(+0.45%)
Jan 21, 2021 94.91 95.55 94.75 95.44 6,636 +0.44(+0.46%)
Jan 20, 2021 94.34 95.00 94.09 95.00 19,325 +1.65(+1.77%)
Jan 19, 2021 92.60 93.37 92.35 93.35 13,972 +1.10(+1.19%)
Jan 18, 2021 92.33 92.33 92.25 92.25 1,420 +0.32(+0.35%)
Jan 15, 2021 92.49 92.75 91.93 91.93 7,437 -0.22(-0.24%)
Jan 14, 2021 92.96 92.97 91.93 92.15 18,573 -0.69(-0.74%)
Jan 13, 2021 92.65 93.07 92.50 92.84 23,248 +0.40(+0.43%)
Jan 12, 2021 92.94 92.99 91.91 92.44 14,992 -0.45(-0.48%)
Jan 11, 2021 93.73 93.73 92.89 92.89 19,834 -0.87(-0.93%)
Jan 08, 2021 92.96 93.79 92.96 93.76 30,982 +1.23(+1.33%)
Jan 07, 2021 91.61 92.66 91.61 92.53 15,115 +2.40(+2.66%)
Jan 06, 2021 90.40 91.52 90.09 90.13 24,978 -1.38(-1.51%)
Jan 05, 2021 91.01 91.58 90.87 91.51 9,511 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.