Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Goose Holdings Inc (TSX: GOOS )

19.70 +0.16 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 59.68 59.68 59.68 0 +2.62(+4.59%)
Dec 28, 2018 58.11 58.51 55.88 57.06 326,959 -0.36(-0.63%)
Dec 27, 2018 58.55 58.64 54.85 57.42 583,192 +2.08(+3.76%)
Dec 24, 2018 55.34 55.34 55.34 0 -1.70(-2.98%)
Dec 21, 2018 62.87 63.14 57.04 57.04 930,920 -5.11(-8.22%)
Dec 20, 2018 64.86 65.85 59.92 62.15 849,731 -3.60(-5.48%)
Dec 19, 2018 70.87 71.14 65.04 65.75 583,399 -4.45(-6.34%)
Dec 18, 2018 68.50 70.85 68.06 70.20 484,565 +2.72(+4.03%)
Dec 17, 2018 67.95 70.00 66.79 67.48 483,579 -2.22(-3.19%)
Dec 14, 2018 70.22 71.90 69.43 69.70 513,395 -3.36(-4.60%)
Dec 13, 2018 78.57 78.57 72.98 73.06 465,656 -4.95(-6.35%)
Dec 12, 2018 76.60 79.12 75.75 78.01 506,390 +4.03(+5.45%)
Dec 11, 2018 77.19 78.00 73.93 73.98 606,533 -1.02(-1.36%)
Dec 10, 2018 78.24 79.24 73.54 75.00 543,267 -2.77(-3.56%)
Dec 07, 2018 83.00 84.82 77.08 77.77 610,147 -5.77(-6.91%)
Dec 06, 2018 87.65 88.11 82.27 83.54 737,439 -7.79(-8.53%)
Dec 05, 2018 91.36 91.99 90.55 91.33 70,846 +0.60(+0.66%)
Dec 04, 2018 91.45 92.35 88.80 90.73 424,323 -1.32(-1.43%)
Dec 03, 2018 92.29 92.48 89.78 92.05 672,522 +2.69(+3.01%)
Nov 30, 2018 85.95 90.71 85.95 89.36 398,418 +3.14(+3.64%)
Nov 29, 2018 87.43 87.60 85.90 86.22 239,557 -1.36(-1.55%)
Nov 28, 2018 85.13 88.00 82.77 87.58 416,091 +4.01(+4.80%)
Nov 27, 2018 84.83 85.50 83.00 83.57 454,480 -4.41(-5.01%)
Nov 26, 2018 91.00 91.71 87.57 87.98 349,216 -0.82(-0.92%)
Nov 23, 2018 85.86 90.00 85.86 88.80 228,264 +2.30(+2.66%)
Nov 22, 2018 86.40 86.98 85.48 86.50 85,071 +0.10(+0.12%)
Nov 21, 2018 86.39 87.96 85.01 86.40 384,932 +2.45(+2.92%)
Nov 20, 2018 83.69 87.83 82.45 83.95 563,508 -4.35(-4.93%)
Nov 19, 2018 91.70 94.35 86.79 88.30 560,756 -3.88(-4.21%)
Nov 16, 2018 89.01 93.97 88.21 92.18 755,270 +2.29(+2.55%)
Nov 15, 2018 85.00 90.06 83.56 89.89 628,660 +4.80(+5.64%)
Nov 14, 2018 88.52 95.58 81.90 85.09 2,083,386 +7.60(+9.81%)
Nov 13, 2018 75.65 78.97 75.60 77.49 474,069 +1.73(+2.28%)
Nov 12, 2018 79.00 79.94 75.49 75.76 558,896 -3.40(-4.30%)
Nov 09, 2018 78.10 79.44 76.95 79.16 498,746 -0.05(-0.06%)
Nov 08, 2018 80.49 80.50 78.49 79.21 350,763 -1.50(-1.86%)
Nov 07, 2018 78.81 80.94 77.80 80.71 451,813 +2.77(+3.55%)
Nov 06, 2018 76.52 78.37 76.17 77.94 312,310 +1.58(+2.07%)
Nov 05, 2018 76.09 76.80 73.85 76.36 449,652 -0.13(-0.17%)
Nov 02, 2018 73.66 77.66 73.56 76.49 479,912 +3.82(+5.26%)
Nov 01, 2018 71.01 72.83 69.41 72.67 462,472 +0.79(+1.10%)
Oct 31, 2018 68.23 71.88 67.91 71.88 431,348 +5.07(+7.59%)
Oct 30, 2018 63.01 68.05 62.92 66.81 364,626 +3.63(+5.75%)
Oct 29, 2018 62.21 64.84 62.21 63.18 247,688 +1.11(+1.79%)
Oct 26, 2018 61.83 63.79 60.69 62.07 258,747 -0.80(-1.27%)
Oct 25, 2018 62.44 63.70 61.95 62.87 235,326 +1.37(+2.23%)
Oct 24, 2018 63.28 65.01 61.40 61.50 219,533 -1.86(-2.94%)
Oct 23, 2018 64.15 64.75 61.44 63.36 358,695 -3.25(-4.88%)
Oct 22, 2018 65.74 67.58 65.10 66.61 338,214 +1.26(+1.93%)
Oct 19, 2018 68.34 69.20 65.03 65.35 360,642 -2.68(-3.94%)
Oct 18, 2018 68.17 68.81 67.00 68.03 403,264 -0.36(-0.53%)
Oct 17, 2018 69.29 69.40 67.00 68.39 230,591 -1.13(-1.63%)
Oct 16, 2018 66.50 69.52 66.30 69.52 325,747 +3.70(+5.62%)
Oct 15, 2018 65.80 66.14 64.67 65.82 228,008 +0.04(+0.06%)
Oct 12, 2018 63.89 65.90 63.72 65.78 399,039 +4.24(+6.89%)
Oct 11, 2018 62.11 64.07 61.34 61.54 494,597 -1.45(-2.30%)
Oct 10, 2018 68.22 68.28 62.51 62.99 818,525 -5.81(-8.44%)
Oct 09, 2018 71.83 71.96 68.50 68.80 443,664 -4.95(-6.71%)
Oct 05, 2018 73.75 73.75 73.75 0 +1.25(+1.72%)
Oct 04, 2018 75.54 75.54 70.79 72.50 589,312 -3.04(-4.02%)
Oct 03, 2018 77.62 77.62 74.50 75.54 324,616 -0.49(-0.64%)
Oct 02, 2018 78.63 79.06 75.65 76.03 330,385 -3.31(-4.17%)
Oct 01, 2018 83.92 84.30 78.31 79.34 354,711 -3.86(-4.64%)
Sep 28, 2018 82.80 85.09 82.40 83.20 299,638 -0.26(-0.31%)
Sep 27, 2018 83.00 84.74 81.25 83.46 343,538 +0.23(+0.28%)
Sep 26, 2018 75.31 83.50 75.31 83.23 985,383 +8.05(+10.71%)
Sep 25, 2018 74.90 76.85 74.75 75.18 242,669 +0.12(+0.16%)
Sep 24, 2018 74.33 75.37 73.29 75.06 251,590 +0.92(+1.24%)
Sep 21, 2018 73.61 74.25 72.63 74.14 1,279,100 +0.50(+0.68%)
Sep 20, 2018 74.51 74.51 71.53 73.64 306,357 +0.59(+0.81%)
Sep 19, 2018 76.82 77.32 72.10 73.05 908,341 -3.55(-4.63%)
Sep 18, 2018 75.13 78.07 75.09 76.60 282,997 +1.71(+2.28%)
Sep 17, 2018 75.63 76.50 74.05 74.89 295,231 -0.80(-1.06%)
Sep 14, 2018 76.56 76.94 74.50 75.69 227,637 -1.00(-1.30%)
Sep 13, 2018 77.35 78.96 76.37 76.69 218,757 -0.68(-0.88%)
Sep 12, 2018 77.58 79.41 75.65 77.37 429,126 -0.61(-0.78%)
Sep 11, 2018 75.18 78.45 75.18 77.98 355,671 +2.39(+3.16%)
Sep 10, 2018 73.75 76.48 73.66 75.59 492,752 +1.85(+2.51%)
Sep 07, 2018 72.39 74.94 72.00 73.74 288,033 +0.94(+1.29%)
Sep 06, 2018 73.98 75.74 72.06 72.80 425,460 -0.77(-1.05%)
Sep 05, 2018 78.72 78.88 73.15 73.57 573,933 -5.82(-7.33%)
Sep 04, 2018 79.88 79.95 76.95 79.39 302,579 +0.12(+0.15%)
Aug 31, 2018 79.27 79.27 79.27 0 +1.52(+1.95%)
Aug 30, 2018 76.89 78.50 76.83 77.75 315,489 +1.06(+1.38%)
Aug 29, 2018 75.77 76.78 75.12 76.69 203,773 +0.70(+0.92%)
Aug 28, 2018 75.44 77.00 74.38 75.99 293,734 +0.64(+0.85%)
Aug 27, 2018 74.06 76.12 73.83 75.35 415,534 +1.68(+2.28%)
Aug 24, 2018 73.75 74.40 73.25 73.67 298,091 -0.03(-0.04%)
Aug 23, 2018 72.00 73.70 71.74 73.70 337,042 +1.84(+2.56%)
Aug 22, 2018 70.49 72.17 69.87 71.86 214,283 +1.33(+1.89%)
Aug 21, 2018 70.64 71.50 70.06 70.53 211,583 +0.35(+0.50%)
Aug 20, 2018 66.31 70.69 66.31 70.18 323,177 +3.71(+5.58%)
Aug 17, 2018 67.51 67.72 66.00 66.47 227,103 -1.44(-2.12%)
Aug 16, 2018 66.89 69.35 66.18 67.91 331,048 +1.33(+2.00%)
Aug 15, 2018 66.68 67.54 65.25 66.58 361,649 -0.82(-1.22%)
Aug 14, 2018 70.42 70.57 66.60 67.40 507,571 -3.53(-4.98%)
Aug 13, 2018 71.75 71.90 68.69 70.93 429,083 -1.38(-1.91%)
Aug 10, 2018 70.74 73.85 69.34 72.31 464,785 +1.88(+2.67%)
Aug 09, 2018 76.64 77.38 70.38 70.43 771,794 -2.24(-3.08%)
Aug 08, 2018 73.36 73.64 72.00 72.67 264,011 -0.43(-0.59%)
Aug 07, 2018 74.59 75.33 72.07 73.10 529,529 -1.32(-1.77%)
Aug 03, 2018 74.42 74.42 74.42 0 -1.40(-1.85%)
Aug 02, 2018 74.21 76.05 73.49 75.82 245,920 +1.68(+2.27%)
Aug 01, 2018 73.02 74.93 73.01 74.14 254,984 -0.53(-0.71%)
Jul 31, 2018 71.82 74.74 71.82 74.67 325,061 +2.66(+3.69%)
Jul 30, 2018 76.66 76.96 71.69 72.01 417,093 -5.12(-6.64%)
Jul 27, 2018 81.18 81.54 76.50 77.13 478,418 -4.09(-5.04%)
Jul 26, 2018 80.47 81.86 79.87 81.22 177,003 +0.49(+0.61%)
Jul 25, 2018 79.81 81.16 79.01 80.73 184,414 +0.28(+0.35%)
Jul 24, 2018 84.00 84.23 80.45 80.45 281,790 -2.94(-3.53%)
Jul 23, 2018 83.50 83.97 81.58 83.39 295,879 +0.31(+0.37%)
Jul 20, 2018 85.17 85.27 81.46 83.08 917,980 -2.38(-2.78%)
Jul 19, 2018 85.32 86.19 84.63 85.46 230,057 +0.23(+0.27%)
Jul 18, 2018 84.67 85.66 83.40 85.23 361,822 +1.32(+1.57%)
Jul 17, 2018 80.35 84.16 80.35 83.91 332,613 +3.55(+4.42%)
Jul 16, 2018 79.80 80.53 78.39 80.36 284,146 +1.01(+1.27%)
Jul 13, 2018 79.00 80.50 78.65 79.35 216,862 +0.06(+0.08%)
Jul 12, 2018 80.99 81.05 78.20 79.29 276,796 -1.28(-1.59%)
Jul 11, 2018 80.01 81.15 79.46 80.57 441,896 -0.26(-0.32%)
Jul 10, 2018 78.91 81.26 78.91 80.83 426,434 +2.08(+2.64%)
Jul 09, 2018 78.66 78.99 76.70 78.75 300,331 +0.66(+0.85%)
Jul 06, 2018 78.90 80.59 76.85 78.09 334,713 -0.74(-0.94%)
Jul 05, 2018 80.00 80.00 77.09 78.83 389,508 -0.78(-0.98%)
Jul 04, 2018 78.38 80.82 78.38 79.61 189,019 +1.29(+1.65%)
Jul 03, 2018 77.12 78.65 76.42 78.32 266,080 +1.00(+1.29%)
Jun 29, 2018 77.32 77.32 77.32 0 +0.38(+0.49%)
Jun 28, 2018 75.39 77.41 74.69 76.94 449,097 +1.22(+1.61%)
Jun 27, 2018 76.18 78.50 74.90 75.72 386,412 -0.66(-0.86%)
Jun 26, 2018 78.86 80.05 74.41 76.38 648,075 -1.84(-2.35%)
Jun 25, 2018 77.43 79.44 74.26 78.22 648,036 +1.61(+2.10%)
Jun 22, 2018 83.79 83.84 76.03 76.61 735,598 -6.12(-7.40%)
Jun 21, 2018 84.21 84.75 82.29 82.73 705,554 -2.50(-2.93%)
Jun 20, 2018 90.40 91.50 84.92 85.23 742,958 -4.50(-5.02%)
Jun 19, 2018 84.71 89.90 84.02 89.73 850,481 +4.05(+4.73%)
Jun 18, 2018 79.18 87.54 79.16 85.68 1,286,772 +7.67(+9.83%)
Jun 15, 2018 81.30 59.99 78.01 1,460,165 +18.02(+30.04%)
Jun 14, 2018 59.07 60.25 58.65 59.99 382,442 +1.19(+2.02%)
Jun 13, 2018 58.50 59.54 58.34 58.80 237,553 +0.48(+0.82%)
Jun 12, 2018 57.01 58.69 56.60 58.32 250,262 +1.76(+3.11%)
Jun 11, 2018 56.67 57.58 56.20 56.56 223,401 +0.75(+1.34%)
Jun 08, 2018 55.01 56.20 54.82 55.81 214,404 +0.32(+0.58%)
Jun 07, 2018 57.19 57.24 55.15 55.49 235,914 -1.82(-3.18%)
Jun 06, 2018 57.31 217,544 +0.42(+0.74%)
Jun 05, 2018 55.93 57.17 55.93 56.89 157,677 +1.02(+1.83%)
Jun 04, 2018 55.59 56.60 55.30 55.87 168,097 +0.67(+1.21%)
Jun 01, 2018 55.26 55.78 53.67 55.20 286,893 +0.52(+0.95%)
May 31, 2018 52.47 54.83 52.04 54.68 482,530 +3.41(+6.65%)
May 30, 2018 52.05 52.88 50.98 51.27 171,219 -0.52(-1.00%)
May 29, 2018 51.39 53.22 51.28 51.79 135,506 -0.01(-0.02%)
May 28, 2018 51.55 52.08 51.55 51.80 35,517 +0.26(+0.50%)
May 25, 2018 50.96 51.61 50.85 51.54 105,794 +0.49(+0.96%)
May 24, 2018 51.89 51.89 50.70 51.05 168,195 -0.23(-0.45%)
May 23, 2018 50.78 52.37 50.65 51.28 202,723 +0.11(+0.21%)
May 22, 2018 51.36 52.52 50.57 51.17 224,648 -1.61(-3.05%)
May 18, 2018 52.78 52.78 52.78 0 +0.46(+0.88%)
May 17, 2018 51.90 52.63 51.23 52.32 221,038 +0.69(+1.34%)
May 16, 2018 50.30 51.74 50.30 51.63 188,764 +1.34(+2.66%)
May 15, 2018 48.24 50.80 48.24 50.29 262,561 +1.88(+3.88%)
May 14, 2018 47.54 48.56 46.84 48.41 166,497 +1.06(+2.24%)
May 11, 2018 47.32 47.78 46.80 47.35 96,402 +0.03(+0.06%)
May 10, 2018 48.12 48.36 47.29 47.32 105,823 -0.76(-1.58%)
May 09, 2018 48.20 48.95 48.07 48.08 104,696 -0.02(-0.04%)
May 08, 2018 49.40 49.74 47.88 48.10 159,534 -1.09(-2.22%)
May 07, 2018 48.14 49.43 47.89 49.19 134,680 +1.36(+2.84%)
May 04, 2018 47.25 48.00 46.45 47.83 122,460 +0.47(+0.99%)
May 03, 2018 47.37 48.10 47.12 47.36 135,415 -0.43(-0.90%)
May 02, 2018 47.45 48.36 47.18 47.79 120,615 +0.50(+1.06%)
May 01, 2018 47.43 47.62 46.14 47.29 139,812 -0.37(-0.78%)
Apr 30, 2018 47.23 48.51 47.15 47.66 174,823 +0.70(+1.49%)
Apr 27, 2018 46.75 47.40 46.52 46.96 98,592 +0.46(+0.99%)
Apr 26, 2018 45.51 46.51 44.90 46.50 161,963 +1.35(+2.99%)
Apr 25, 2018 45.60 45.88 44.07 45.15 167,687 -0.39(-0.86%)
Apr 24, 2018 45.28 46.83 44.64 45.54 206,462 +0.51(+1.13%)
Apr 23, 2018 46.85 47.58 44.61 45.03 227,250 -1.46(-3.14%)
Apr 20, 2018 46.51 47.65 45.83 46.49 173,084 +0.15(+0.32%)
Apr 19, 2018 44.21 46.90 44.21 46.34 317,110 +2.19(+4.96%)
Apr 18, 2018 43.55 44.90 43.40 44.15 128,007 +0.86(+1.99%)
Apr 17, 2018 43.14 43.64 43.07 43.29 137,557 +0.22(+0.51%)
Apr 16, 2018 43.10 43.31 42.35 43.07 129,746 +0.25(+0.58%)
Apr 13, 2018 43.69 44.27 42.54 42.82 203,850 -0.82(-1.88%)
Apr 12, 2018 44.06 44.27 43.51 43.64 202,195 -0.06(-0.14%)
Apr 11, 2018 44.06 44.28 43.51 43.70 234,583 -0.95(-2.13%)
Apr 10, 2018 44.66 44.88 43.81 44.65 193,495 +0.52(+1.18%)
Apr 09, 2018 43.89 44.88 43.83 44.13 158,487 +0.63(+1.45%)
Apr 06, 2018 43.95 44.84 43.19 43.50 150,426 -1.12(-2.51%)
Apr 05, 2018 44.92 44.93 43.82 44.62 189,205 +0.18(+0.41%)
Apr 04, 2018 42.46 44.64 42.46 44.44 216,529 +1.09(+2.51%)
Apr 03, 2018 42.45 43.35 42.00 43.35 228,578 +1.10(+2.60%)
Apr 02, 2018 43.14 43.41 41.87 42.25 198,152 -0.86(-1.99%)
Mar 29, 2018 43.11 43.11 43.11 0 +0.67(+1.58%)
Mar 28, 2018 43.59 43.83 42.16 42.44 290,969 -1.40(-3.19%)
Mar 27, 2018 44.85 45.50 43.45 43.84 206,110 -0.81(-1.81%)
Mar 26, 2018 44.42 45.25 43.79 44.65 200,574 +0.99(+2.27%)
Mar 23, 2018 44.32 45.88 43.58 43.66 352,131 -0.95(-2.13%)
Mar 22, 2018 46.23 47.20 44.61 44.61 362,892 -2.38(-5.06%)
Mar 21, 2018 46.50 47.50 46.08 46.99 254,504 +0.29(+0.62%)
Mar 20, 2018 44.66 47.04 44.66 46.70 489,203 +2.14(+4.80%)
Mar 19, 2018 45.40 45.42 43.79 44.56 234,121 -0.94(-2.07%)
Mar 16, 2018 43.50 45.63 43.12 45.50 317,178 +2.04(+4.69%)
Mar 15, 2018 42.82 43.47 42.48 43.46 138,675 +0.90(+2.11%)
Mar 14, 2018 43.33 43.50 42.29 42.56 166,843 -0.61(-1.41%)
Mar 13, 2018 42.80 43.50 42.64 43.17 257,356 +0.84(+1.98%)
Mar 12, 2018 41.75 42.48 41.72 42.33 183,565 +0.76(+1.83%)
Mar 09, 2018 41.38 42.33 41.06 41.57 171,495 +0.36(+0.87%)
Mar 08, 2018 40.96 41.48 40.83 41.21 132,825 +0.31(+0.76%)
Mar 07, 2018 42.00 40.85 40.90 125,694 -0.73(-1.75%)
Mar 06, 2018 42.13 42.46 41.41 41.63 121,857 -0.44(-1.05%)
Mar 05, 2018 41.26 42.79 41.26 42.07 190,804 +0.78(+1.89%)
Mar 02, 2018 39.59 41.48 39.39 41.29 220,571 +1.14(+2.84%)
Mar 01, 2018 40.61 41.26 39.54 40.15 260,374 -0.46(-1.13%)
Feb 28, 2018 42.27 42.30 40.60 40.61 243,903 -1.31(-3.13%)
Feb 27, 2018 42.31 42.88 41.83 41.92 146,989 -0.61(-1.43%)
Feb 26, 2018 41.85 42.72 41.53 42.53 161,203 +1.06(+2.56%)
Feb 23, 2018 41.12 41.85 40.89 41.47 184,899 +0.72(+1.77%)
Feb 22, 2018 42.67 42.83 40.71 40.75 300,854 -1.96(-4.59%)
Feb 21, 2018 42.64 43.28 42.26 42.71 208,015 +0.33(+0.78%)
Feb 20, 2018 42.10 42.99 42.10 42.38 183,886 -0.32(-0.75%)
Feb 16, 2018 42.70 42.70 42.70 0 +0.27(+0.64%)
Feb 15, 2018 44.20 44.20 42.09 42.43 476,724 -1.14(-2.62%)
Feb 14, 2018 41.31 43.76 41.27 43.57 473,898 +1.82(+4.36%)
Feb 13, 2018 42.14 41.75 521,167 +1.74(+4.35%)
Feb 12, 2018 39.03 40.52 38.25 40.01 598,937 +1.69(+4.41%)
Feb 09, 2018 41.17 42.00 35.88 38.32 1,335,007 -1.83(-4.56%)
Feb 08, 2018 43.38 39.05 40.15 1,810,415 -7.68(-16.06%)
Feb 07, 2018 46.95 48.02 46.83 47.83 499,381 +1.45(+3.13%)
Feb 06, 2018 43.73 46.71 43.73 46.38 482,190 +1.22(+2.70%)
Feb 05, 2018 44.41 46.84 43.34 45.16 520,308 +0.66(+1.48%)
Feb 02, 2018 43.79 45.90 43.69 44.50 419,990 +0.70(+1.60%)
Feb 01, 2018 43.88 44.24 43.72 43.80 241,487 -0.46(-1.04%)
Jan 31, 2018 43.15 44.80 43.06 44.26 296,101 +1.15(+2.67%)
Jan 30, 2018 42.76 43.28 41.57 43.11 160,644 +0.12(+0.28%)
Jan 29, 2018 43.61 43.87 42.89 42.99 209,037 -0.76(-1.74%)
Jan 26, 2018 43.65 43.89 42.97 43.75 254,011 +0.08(+0.18%)
Jan 25, 2018 43.41 43.92 42.36 43.67 207,858 +0.40(+0.92%)
Jan 24, 2018 44.02 44.02 42.77 43.27 240,518 -0.48(-1.10%)
Jan 23, 2018 41.48 43.99 41.43 43.75 444,358 +2.47(+5.98%)
Jan 22, 2018 41.40 39.95 41.28 203,823 +0.53(+1.30%)
Jan 19, 2018 40.79 41.16 40.59 40.75 140,579 -0.04(-0.10%)
Jan 18, 2018 40.65 41.73 40.49 40.79 209,139 +0.26(+0.64%)
Jan 17, 2018 39.63 40.56 39.60 40.53 290,614 +0.95(+2.40%)
Jan 16, 2018 41.08 41.08 39.30 39.58 355,582 -1.42(-3.46%)
Jan 15, 2018 40.50 41.06 40.43 41.00 59,075 +0.59(+1.46%)
Jan 12, 2018 41.03 41.24 40.32 40.41 159,883 -0.63(-1.54%)
Jan 11, 2018 40.60 41.66 40.60 41.04 249,987 -0.02(-0.05%)
Jan 10, 2018 41.40 41.64 40.80 41.06 266,560 -0.37(-0.89%)
Jan 09, 2018 41.37 41.72 40.75 41.43 223,167 +0.48(+1.17%)
Jan 08, 2018 41.60 41.79 40.19 40.95 380,668 -0.50(-1.21%)
Jan 05, 2018 41.94 42.06 41.01 41.45 339,552 -0.55(-1.31%)
Jan 04, 2018 41.99 42.10 40.88 42.00 331,422 +0.80(+1.94%)
Jan 03, 2018 39.99 41.90 39.64 41.20 415,157 +1.42(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.