Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 501.58 501.58 501.58 0 +15.34(+3.15%)
Dec 28, 2012 485.20 494.48 482.15 486.25 0 -1.68(-0.34%)
Dec 27, 2012 483.68 488.86 478.64 487.93 0 +3.44(+0.71%)
Dec 26, 2012 492.13 496.19 481.86 484.49 0 -3.66(-0.75%)
Dec 24, 2012 488.15 488.15 488.15 0 -11.10(-2.22%)
Dec 21, 2012 505.16 507.79 495.25 499.25 0 -7.56(-1.49%)
Dec 20, 2012 499.83 509.71 499.08 506.81 0 +7.79(+1.56%)
Dec 19, 2012 500.91 502.56 492.05 499.02 0 -1.77(-0.35%)
Dec 18, 2012 505.78 506.80 492.88 500.79 0 -3.64(-0.72%)
Dec 17, 2012 499.80 510.49 498.69 504.43 0 +6.76(+1.36%)
Dec 14, 2012 504.11 506.60 493.72 497.67 0 -7.54(-1.49%)
Dec 13, 2012 508.62 511.48 503.45 505.21 0 -3.38(-0.66%)
Dec 12, 2012 508.30 513.25 505.54 508.59 0 +0.71(+0.14%)
Dec 11, 2012 511.85 515.16 504.71 507.88 0 -3.40(-0.67%)
Dec 10, 2012 511.19 514.88 505.49 511.28 0 -2.26(-0.44%)
Dec 07, 2012 521.45 522.29 512.77 513.54 0 -5.89(-1.13%)
Dec 06, 2012 510.64 521.60 508.97 519.43 0 +5.03(+0.98%)
Dec 05, 2012 518.25 522.70 511.15 514.40 0 -2.96(-0.57%)
Dec 04, 2012 532.44 534.59 509.85 517.37 0 +2.14(+0.42%)
Nov 30, 2012 514.65 519.24 510.35 515.23 0 +0.67(+0.13%)
Nov 29, 2012 510.34 515.79 508.11 514.55 0 +2.83(+0.55%)
Nov 28, 2012 499.21 512.62 499.22 511.72 0 +10.65(+2.13%)
Nov 27, 2012 509.97 515.53 500.04 501.07 0 -8.72(-1.71%)
Nov 26, 2012 508.04 512.49 504.63 509.79 0 -2.81(-0.55%)
Nov 24, 2012 507.72 514.26 506.48 512.60 0 +0.00(+0.00%)
Nov 23, 2012 507.72 514.26 506.48 512.60 0 +4.64(+0.91%)
Nov 21, 2012 507.96 507.96 507.96 0 +3.15(+0.62%)
Nov 20, 2012 504.14 509.30 499.09 504.81 0 -1.36(-0.27%)
Nov 19, 2012 509.36 518.89 501.77 506.16 0 +8.22(+1.65%)
Nov 16, 2012 503.74 508.04 491.10 497.94 0 -5.28(-1.05%)
Nov 15, 2012 499.63 515.60 494.19 503.22 0 +2.66(+0.53%)
Nov 14, 2012 507.26 512.42 497.78 500.56 0 -8.02(-1.58%)
Nov 13, 2012 502.78 514.86 497.00 508.58 0 -0.44(-0.09%)
Nov 12, 2012 496.47 512.79 493.67 509.03 0 +8.03(+1.60%)
Nov 09, 2012 498.77 503.13 492.59 501.00 0 +9.47(+1.93%)
Nov 08, 2012 511.77 520.11 490.81 491.53 0 +4.95(+1.02%)
Nov 07, 2012 493.97 500.53 483.72 486.57 0 -10.90(-2.19%)
Nov 06, 2012 496.66 503.94 491.97 497.47 0 +4.47(+0.91%)
Nov 05, 2012 497.62 504.51 490.25 493.00 0 -7.83(-1.56%)
Nov 02, 2012 507.92 514.90 499.02 500.83 0 -6.09(-1.20%)
Nov 01, 2012 502.17 516.17 501.46 506.92 0 -0.85(-0.17%)
Oct 31, 2012 504.85 533.14 490.96 507.76 0 +3.17(+0.63%)
Oct 26, 2012 504.59 504.59 504.59 0 -55.21(-9.86%)
Oct 25, 2012 561.51 565.64 549.21 559.80 0 +0.86(+0.15%)
Oct 24, 2012 551.23 565.36 548.64 558.95 0 +7.15(+1.30%)
Oct 23, 2012 549.72 554.08 544.36 551.79 0 +3.88(+0.71%)
Oct 19, 2012 539.83 558.44 526.51 547.91 0 +7.64(+1.41%)
Oct 18, 2012 512.08 549.10 511.48 540.27 0 +25.96(+5.05%)
Oct 17, 2012 491.51 522.96 488.70 514.31 0 +50.39(+10.86%)
Oct 16, 2012 463.61 466.74 461.35 463.92 0 +0.31(+0.07%)
Oct 15, 2012 463.24 466.82 458.96 463.61 0 +1.07(+0.23%)
Oct 12, 2012 467.31 478.21 459.46 462.55 0 +7.96(+1.75%)
Oct 11, 2012 451.86 467.13 444.41 454.58 0 -8.97(-1.93%)
Oct 10, 2012 464.86 468.02 458.12 463.55 0 -1.62(-0.35%)
Oct 09, 2012 466.53 470.79 461.86 465.16 0 -2.72(-0.58%)
Oct 08, 2012 472.18 475.78 462.85 467.88 0 -9.23(-1.94%)
Oct 06, 2012 478.56 485.11 476.04 477.12 0 +0.00(+0.00%)
Oct 05, 2012 477.25 485.11 476.04 477.12 0 -0.56(-0.12%)
Oct 04, 2012 479.63 491.50 472.64 477.67 0 -9.07(-1.86%)
Oct 03, 2012 491.72 498.79 485.39 486.75 0 -4.47(-0.91%)
Oct 02, 2012 497.31 502.59 488.33 491.21 0 -5.81(-1.17%)
Oct 01, 2012 498.42 508.10 490.73 497.02 0 -1.86(-0.37%)
Sep 28, 2012 499.32 503.24 489.06 498.88 0 -5.15(-1.02%)
Sep 27, 2012 508.77 515.94 500.47 504.03 0 +4.02(+0.80%)
Sep 26, 2012 477.20 514.99 472.30 500.01 0 +22.75(+4.77%)
Sep 25, 2012 479.82 487.58 474.96 477.26 0 -2.72(-0.57%)
Sep 24, 2012 478.48 484.31 477.40 479.98 0 -2.33(-0.48%)
Sep 21, 2012 500.29 502.20 480.90 482.31 0 -17.28(-3.46%)
Sep 20, 2012 506.81 509.46 496.68 499.59 0 -9.42(-1.85%)
Sep 19, 2012 508.38 515.14 504.73 509.01 0 +2.09(+0.41%)
Sep 18, 2012 507.04 515.61 501.52 506.92 0 -3.43(-0.67%)
Sep 17, 2012 498.59 512.07 495.51 510.35 0 +10.82(+2.17%)
Sep 14, 2012 503.77 506.59 494.77 499.53 0 -5.32(-1.05%)
Sep 13, 2012 497.10 512.87 491.81 504.85 0 +8.76(+1.77%)
Sep 12, 2012 509.91 511.55 492.02 496.09 0 -13.05(-2.56%)
Sep 11, 2012 500.15 510.73 496.76 509.14 0 +6.97(+1.39%)
Sep 10, 2012 508.60 512.38 500.91 502.17 0 -5.22(-1.03%)
Sep 07, 2012 510.95 513.86 500.59 507.38 0 -4.91(-0.96%)
Sep 06, 2012 512.19 520.08 509.52 512.29 0 -0.01(-0.00%)
Sep 05, 2012 515.28 518.41 507.37 512.30 0 -4.81(-0.93%)
Sep 04, 2012 508.79 523.12 507.65 517.11 0 +7.96(+1.56%)
Aug 31, 2012 509.15 509.15 509.15 0 +10.22(+2.05%)
Aug 30, 2012 500.13 505.06 497.38 498.93 0 -7.87(-1.55%)
Aug 29, 2012 505.01 511.15 504.24 506.80 0 -0.70(-0.14%)
Aug 27, 2012 505.35 513.13 503.02 507.50 0 +0.98(+0.19%)
Aug 24, 2012 497.78 507.27 493.97 506.52 0 +5.27(+1.05%)
Aug 23, 2012 498.92 502.86 494.62 501.25 0 +0.07(+0.01%)
Aug 22, 2012 495.43 506.40 492.68 501.18 0 +4.50(+0.91%)
Aug 21, 2012 502.58 507.56 495.55 496.68 0 -4.99(-0.99%)
Aug 20, 2012 502.54 506.84 498.18 501.67 0 -2.75(-0.54%)
Aug 17, 2012 503.29 512.12 500.47 504.41 0 -1.64(-0.32%)
Aug 16, 2012 506.04 509.05 499.91 506.06 0 -0.93(-0.18%)
Aug 15, 2012 505.81 512.14 503.50 506.99 0 +1.53(+0.30%)
Aug 14, 2012 514.31 520.50 503.45 505.46 0 -9.86(-1.91%)
Aug 13, 2012 508.69 517.41 506.51 515.32 0 +2.32(+0.45%)
Aug 11, 2012 508.25 518.04 503.14 513.01 0 +0.00(+0.00%)
Aug 10, 2012 508.25 518.04 503.14 513.01 0 -6.32(-1.22%)
Aug 09, 2012 531.80 538.77 512.86 519.32 0 -20.70(-3.83%)
Aug 08, 2012 498.63 542.45 490.99 540.02 0 +132.79(+32.61%)
Aug 07, 2012 400.95 407.60 399.45 407.24 0 +6.10(+1.52%)
Aug 06, 2012 400.70 408.58 394.70 401.13 0 +0.82(+0.21%)
Aug 03, 2012 394.83 404.94 393.18 400.31 0 +7.86(+2.00%)
Aug 02, 2012 395.82 401.24 384.82 392.45 0 -5.77(-1.45%)
Aug 01, 2012 403.54 407.43 396.04 398.21 0 -6.33(-1.57%)
Jul 31, 2012 400.64 406.83 397.90 404.55 0 +1.90(+0.47%)
Jul 30, 2012 401.42 404.85 395.60 402.65 0 +0.15(+0.04%)
Jul 27, 2012 401.78 408.86 397.49 402.50 0 +0.77(+0.19%)
Jul 26, 2012 400.21 405.19 394.62 401.73 0 +5.19(+1.31%)
Jul 25, 2012 400.37 405.69 393.74 396.54 0 -3.38(-0.85%)
Jul 24, 2012 408.30 414.04 396.60 399.92 0 -9.97(-2.43%)
Jul 23, 2012 393.87 413.96 392.47 409.89 0 +10.48(+2.62%)
Jul 20, 2012 410.43 412.79 396.81 399.41 0 -14.33(-3.46%)
Jul 19, 2012 423.77 425.43 409.93 413.74 0 -10.85(-2.55%)
Jul 18, 2012 433.55 439.82 420.63 424.59 0 -9.65(-2.22%)
Jul 17, 2012 438.89 444.30 429.47 434.24 0 -1.62(-0.37%)
Jul 16, 2012 461.25 463.65 433.17 435.86 0 -30.63(-6.57%)
Jul 14, 2012 462.09 467.51 451.06 466.48 0 +0.00(+0.00%)
Jul 13, 2012 462.09 467.51 451.06 466.48 0 -3.81(-0.81%)
Jul 12, 2012 472.84 478.33 466.72 470.29 0 -5.16(-1.08%)
Jul 11, 2012 501.27 504.50 466.16 475.45 0 -26.00(-5.19%)
Jul 10, 2012 499.18 510.72 495.46 501.45 0 +3.16(+0.63%)
Jul 09, 2012 519.49 522.94 494.50 498.29 0 -22.55(-4.33%)
Jul 06, 2012 513.25 522.98 509.75 520.83 0 +1.87(+0.36%)
Jul 05, 2012 523.38 526.30 511.63 518.97 0 -6.90(-1.31%)
Jul 03, 2012 525.87 525.87 525.87 0 +5.25(+1.01%)
Jul 02, 2012 519.37 526.74 513.43 520.62 0 -4.81(-0.92%)
Jun 30, 2012 519.59 527.10 512.34 525.43 0 -0.47(-0.09%)
Jun 29, 2012 519.59 527.10 512.34 525.90 0 +15.05(+2.95%)
Jun 28, 2012 505.13 512.68 499.62 510.85 0 +1.29(+0.25%)
Jun 27, 2012 510.81 515.45 503.32 509.56 0 -1.65(-0.32%)
Jun 26, 2012 510.93 516.87 505.27 511.21 0 -1.39(-0.27%)
Jun 25, 2012 502.58 517.73 498.64 512.60 0 +3.11(+0.61%)
Jun 22, 2012 509.89 516.40 500.11 509.49 0 -0.53(-0.10%)
Jun 21, 2012 518.15 522.82 507.64 510.02 0 -4.87(-0.95%)
Jun 20, 2012 506.38 515.90 501.74 514.89 0 +8.62(+1.70%)
Jun 19, 2012 505.16 513.76 500.29 506.28 0 +0.57(+0.11%)
Jun 18, 2012 495.67 510.13 494.15 505.71 0 +7.09(+1.42%)
Jun 15, 2012 502.90 507.95 492.41 498.63 0 -4.81(-0.95%)
Jun 14, 2012 493.56 506.59 491.76 503.43 0 +9.50(+1.92%)
Jun 13, 2012 492.23 501.41 489.92 493.94 0 -0.93(-0.19%)
Jun 12, 2012 497.92 501.18 485.81 494.87 0 +0.86(+0.17%)
Jun 11, 2012 500.63 506.15 493.19 494.01 0 -4.38(-0.88%)
Jun 08, 2012 496.05 501.86 491.60 498.38 0 +0.35(+0.07%)
Jun 07, 2012 497.62 507.46 492.98 498.03 0 +0.84(+0.17%)
Jun 06, 2012 481.19 498.15 479.91 497.20 0 +17.58(+3.66%)
Jun 05, 2012 475.56 481.36 470.08 479.62 0 +3.98(+0.84%)
Jun 04, 2012 475.70 481.05 465.53 475.64 0 +2.22(+0.47%)
Jun 02, 2012 476.11 485.26 469.04 473.42 0 +0.00(+0.00%)
Jun 01, 2012 476.11 485.26 469.04 473.42 0 -11.10(-2.29%)
May 31, 2012 485.72 489.62 474.70 484.52 0 +0.56(+0.12%)
May 30, 2012 477.00 488.69 471.47 483.95 0 +3.12(+0.65%)
May 29, 2012 472.93 484.20 471.41 480.83 0 +10.01(+2.13%)
May 25, 2012 470.82 470.82 470.82 0 -0.58(-0.12%)
May 24, 2012 455.45 471.66 457.50 471.40 0 +12.36(+2.69%)
May 23, 2012 451.90 462.19 451.50 459.04 0 +2.20(+0.48%)
May 22, 2012 450.75 461.10 447.11 456.85 0 +3.30(+0.73%)
May 21, 2012 449.06 455.16 445.60 453.55 0 +6.46(+1.45%)
May 18, 2012 449.73 455.74 443.53 447.08 0 -5.59(-1.23%)
May 17, 2012 462.95 466.39 452.31 452.67 0 -10.29(-2.22%)
May 16, 2012 459.87 471.10 451.75 462.96 0 -5.41(-1.16%)
May 15, 2012 451.28 470.12 450.90 468.37 0 +13.30(+2.92%)
May 14, 2012 452.74 461.14 447.73 455.07 0 -2.04(-0.45%)
May 11, 2012 456.20 465.43 453.13 457.11 0 -5.37(-1.16%)
May 10, 2012 449.97 469.44 440.43 462.48 0 +13.84(+3.09%)
May 09, 2012 407.24 459.07 422.32 448.64 0 +41.78(+10.27%)
May 08, 2012 391.95 409.07 384.28 406.86 0 +12.96(+3.29%)
May 07, 2012 393.88 401.23 392.00 393.90 0 -1.40(-0.35%)
May 04, 2012 391.45 398.71 389.41 395.30 0 +1.61(+0.41%)
May 03, 2012 394.41 399.47 390.41 393.69 0 -2.00(-0.51%)
May 02, 2012 393.55 400.11 390.67 395.69 0 -0.87(-0.22%)
May 01, 2012 398.15 400.78 394.02 396.56 0 -0.53(-0.13%)
Apr 30, 2012 393.92 400.09 392.83 397.09 0 +1.02(+0.26%)
Apr 27, 2012 388.71 398.23 386.95 396.07 0 +6.55(+1.68%)
Apr 26, 2012 383.94 391.74 383.04 389.52 0 +4.03(+1.05%)
Apr 25, 2012 378.18 385.93 377.02 385.49 0 +8.87(+2.36%)
Apr 24, 2012 377.30 384.57 374.81 376.62 0 -1.10(-0.29%)
Apr 23, 2012 385.45 387.40 374.41 377.72 0 -12.30(-3.15%)
Apr 20, 2012 388.19 395.41 386.06 390.02 0 +4.79(+1.24%)
Apr 19, 2012 384.47 394.45 381.72 385.24 0 -1.52(-0.39%)
Apr 18, 2012 382.14 388.50 379.76 386.76 0 +2.36(+0.61%)
Apr 17, 2012 381.48 387.77 379.71 384.40 0 +3.01(+0.79%)
Apr 16, 2012 378.32 384.17 373.64 381.39 0 +2.55(+0.67%)
Apr 13, 2012 376.57 387.31 373.61 378.83 0 -1.28(-0.34%)
Apr 12, 2012 371.81 382.17 370.47 380.11 0 +5.84(+1.56%)
Apr 11, 2012 374.11 379.39 370.32 374.27 0 +3.05(+0.82%)
Apr 10, 2012 386.43 389.24 370.42 371.22 0 -16.99(-4.38%)
Apr 09, 2012 388.11 392.84 386.32 388.21 0 -6.61(-1.67%)
Apr 05, 2012 394.61 398.23 392.01 394.82 0 -2.70(-0.68%)
Apr 04, 2012 393.92 404.48 394.60 397.52 0 -0.32(-0.08%)
Apr 03, 2012 397.11 403.48 393.23 397.84 0 -0.70(-0.17%)
Apr 02, 2012 393.26 400.55 392.03 398.54 0 +2.20(+0.56%)
Mar 30, 2012 400.97 402.94 396.33 396.33 0 -4.48(-1.12%)
Mar 29, 2012 394.00 402.18 392.34 400.81 0 +2.44(+0.61%)
Mar 28, 2012 398.38 403.58 394.46 398.37 0 -3.18(-0.79%)
Mar 27, 2012 404.77 407.97 398.47 401.55 0 -5.02(-1.23%)
Mar 26, 2012 401.07 409.41 400.64 406.57 0 +5.27(+1.31%)
Mar 23, 2012 388.08 402.24 389.03 401.30 0 +9.52(+2.43%)
Mar 22, 2012 387.89 394.87 389.16 391.79 0 -2.25(-0.57%)
Mar 21, 2012 391.34 397.66 390.71 394.04 0 +1.73(+0.44%)
Mar 20, 2012 391.92 396.37 390.98 392.31 0 -4.38(-1.10%)
Mar 19, 2012 394.48 399.70 391.21 396.69 0 +3.87(+0.98%)
Mar 16, 2012 400.32 402.00 391.86 392.82 0 -8.46(-2.11%)
Mar 15, 2012 402.23 403.04 393.82 401.28 0 -0.90(-0.22%)
Mar 14, 2012 400.32 405.02 399.58 402.18 0 -1.23(-0.31%)
Mar 13, 2012 394.61 404.51 391.18 403.41 0 +9.29(+2.36%)
Mar 12, 2012 391.49 400.22 390.11 394.12 0 +0.53(+0.13%)
Mar 09, 2012 389.71 394.56 389.13 393.59 0 +3.50(+0.90%)
Mar 08, 2012 395.91 398.62 387.31 390.10 0 -5.11(-1.29%)
Mar 07, 2012 393.10 397.95 392.10 395.21 0 +1.58(+0.40%)
Mar 06, 2012 396.85 400.79 393.01 393.63 0 -8.01(-1.99%)
Mar 05, 2012 397.60 409.36 398.19 401.64 0 -3.01(-0.74%)
Mar 02, 2012 398.86 408.90 396.09 404.65 0 +5.18(+1.30%)
Mar 01, 2012 401.18 406.58 393.00 399.47 0 -11.41(-2.78%)
Feb 29, 2012 401.74 417.00 409.29 410.88 0 -1.18(-0.29%)
Feb 28, 2012 404.98 417.57 408.67 412.06 0 -2.02(-0.49%)
Feb 27, 2012 401.91 418.71 408.86 414.08 0 +1.57(+0.38%)
Feb 24, 2012 412.82 415.99 408.19 412.51 0 -0.60(-0.14%)
Feb 23, 2012 400.40 415.24 404.70 413.11 0 +3.21(+0.78%)
Feb 22, 2012 405.53 412.05 402.60 409.90 0 +4.30(+1.06%)
Feb 21, 2012 399.31 411.46 402.72 405.60 0 -0.11(-0.03%)
Feb 17, 2012 405.71 405.71 405.71 0 +0.02(+0.00%)
Feb 16, 2012 394.49 409.02 399.02 405.69 0 +3.28(+0.81%)
Feb 15, 2012 393.58 420.30 399.07 402.42 0 +27.70(+7.39%)
Feb 14, 2012 366.15 377.12 367.81 374.72 0 -0.34(-0.09%)
Feb 13, 2012 359.88 380.12 368.68 375.06 0 +9.28(+2.54%)
Feb 10, 2012 359.99 372.34 360.59 365.78 0 -4.58(-1.24%)
Feb 09, 2012 360.39 377.48 365.93 370.36 0 +2.35(+0.64%)
Feb 08, 2012 359.21 370.46 362.72 368.00 0 +1.38(+0.38%)
Feb 07, 2012 361.52 371.17 362.55 366.62 0 -3.98(-1.07%)
Feb 06, 2012 357.36 372.65 364.44 370.60 0 +1.03(+0.28%)
Feb 03, 2012 361.24 373.04 363.42 369.57 0 +3.98(+1.09%)
Feb 02, 2012 358.93 373.74 360.65 365.59 0 -2.10(-0.57%)
Feb 01, 2012 360.03 372.33 363.86 367.70 0 +2.93(+0.80%)
Jan 31, 2012 367.24 370.56 362.47 364.76 0 +0.28(+0.08%)
Jan 30, 2012 365.40 369.06 361.24 364.48 0 -4.30(-1.17%)
Jan 27, 2012 361.91 371.28 358.61 368.78 0 -0.04(-0.01%)
Jan 26, 2012 363.61 376.35 365.55 368.82 0 -2.35(-0.63%)
Jan 25, 2012 353.22 373.20 358.41 371.18 0 +8.80(+2.43%)
Jan 24, 2012 350.31 364.64 356.23 362.38 0 +3.48(+0.97%)
Jan 23, 2012 349.49 363.73 356.01 358.90 0 +0.18(+0.05%)
Jan 20, 2012 354.82 363.81 351.16 358.72 0 -3.79(-1.05%)
Jan 19, 2012 352.16 367.05 357.78 362.51 0 +1.49(+0.41%)
Jan 18, 2012 351.16 362.29 351.58 361.02 0 +1.64(+0.46%)
Jan 17, 2012 355.23 366.65 349.89 359.39 0 +0.16(+0.05%)
Jan 13, 2012 359.22 359.22 359.22 0 -1.19(-0.33%)
Jan 12, 2012 351.11 362.74 352.30 360.41 0 -1.44(-0.40%)
Jan 11, 2012 360.76 372.17 358.56 361.85 0 -8.36(-2.26%)
Jan 10, 2012 357.55 373.82 362.68 370.21 0 +10.66(+2.96%)
Jan 09, 2012 346.39 364.81 351.79 359.55 0 +5.40(+1.53%)
Jan 06, 2012 349.09 359.20 349.09 354.15 0 -3.85(-1.08%)
Jan 05, 2012 353.10 362.29 353.80 358.00 0 -5.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.