Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.830 2.840 2.660 2.820 53,523 -0.01(-0.35%)
Dec 29, 2011 2.780 2.830 2.600 2.830 46,875 +0.03(+1.07%)
Dec 28, 2011 2.800 2.800 2.760 2.800 25,197 -0.04(-1.41%)
Dec 27, 2011 2.790 2.840 2.790 2.840 27,726 +0.05(+1.79%)
Dec 23, 2011 2.750 2.900 2.740 2.790 35,033 +0.15(+5.68%)
Dec 21, 2011 2.620 2.721 2.550 2.640 22,941 -0.07(-2.58%)
Dec 20, 2011 2.748 2.900 2.620 2.710 118,080 -0.01(-0.37%)
Dec 19, 2011 2.600 2.750 2.550 2.720 88,472 +0.11(+4.21%)
Dec 16, 2011 2.560 2.610 2.560 2.610 20,000 +0.01(+0.38%)
Dec 15, 2011 2.600 2.710 2.561 2.600 23,480 +0.00(+0.00%)
Dec 14, 2011 2.640 2.650 2.570 2.600 41,900 -0.08(-2.99%)
Dec 13, 2011 2.650 2.715 2.649 2.680 25,988 +0.02(+0.75%)
Dec 12, 2011 2.680 2.680 2.600 2.660 33,843 -0.07(-2.56%)
Dec 09, 2011 2.720 2.840 2.690 2.730 69,190 +0.01(+0.37%)
Dec 08, 2011 2.800 2.830 2.680 2.720 31,790 -0.08(-2.86%)
Dec 07, 2011 2.570 2.800 2.480 2.800 85,213 +0.25(+9.80%)
Dec 06, 2011 2.520 2.650 2.504 2.550 21,176 +0.02(+0.79%)
Dec 05, 2011 2.547 2.780 2.440 2.530 128,390 +0.00(+0.00%)
Dec 02, 2011 2.620 2.624 2.330 2.530 70,180 +0.02(+0.80%)
Dec 01, 2011 2.380 2.540 2.345 2.510 66,443 +0.13(+5.46%)
Nov 30, 2011 2.270 2.380 2.250 2.380 31,053 +0.13(+5.78%)
Nov 29, 2011 2.300 2.300 2.250 2.250 15,137 +0.00(+0.00%)
Nov 28, 2011 2.320 2.350 2.200 2.250 46,853 +0.05(+2.27%)
Nov 25, 2011 2.270 2.270 2.140 2.200 21,949 -0.08(-3.51%)
Nov 23, 2011 2.350 2.385 2.190 2.280 59,840 -0.07(-2.98%)
Nov 22, 2011 2.440 2.470 2.350 2.350 38,163 -0.09(-3.69%)
Nov 21, 2011 2.370 2.440 2.350 2.440 43,553 +0.04(+1.67%)
Nov 18, 2011 2.430 2.460 2.380 2.400 10,610 +0.02(+0.84%)
Nov 17, 2011 2.380 2.472 2.380 2.380 69,436 -0.07(-2.86%)
Nov 16, 2011 2.390 2.450 2.372 2.450 19,881 +0.03(+1.24%)
Nov 15, 2011 2.400 2.450 2.371 2.420 44,591 +0.03(+1.26%)
Nov 14, 2011 2.420 2.440 2.340 2.390 26,161 +0.00(+0.00%)
Nov 11, 2011 2.450 2.450 2.300 2.390 92,576 +0.01(+0.42%)
Nov 10, 2011 2.250 2.620 2.222 2.380 437,781 +0.37(+18.41%)
Nov 09, 2011 2.070 2.070 2.010 2.010 16,989 -0.07(-3.37%)
Nov 08, 2011 2.150 2.150 2.030 2.080 35,550 -0.03(-1.42%)
Nov 07, 2011 2.060 2.110 2.010 2.110 26,762 +0.05(+2.43%)
Nov 04, 2011 2.060 2.159 2.060 2.060 24,872 -0.06(-2.83%)
Nov 03, 2011 2.070 2.130 2.070 2.120 32,588 +0.08(+3.92%)
Nov 02, 2011 1.950 2.100 1.950 2.040 33,407 -0.04(-1.92%)
Nov 01, 2011 2.085 2.085 1.910 2.080 50,229 -0.01(-0.48%)
Oct 31, 2011 2.040 2.090 1.920 2.090 55,471 +0.05(+2.45%)
Oct 28, 2011 2.030 2.120 2.000 2.040 81,188 -0.04(-1.92%)
Oct 27, 2011 2.120 2.140 2.020 2.080 50,636 -0.04(-1.89%)
Oct 26, 2011 2.290 2.330 2.010 2.120 299,771 -0.04(-1.85%)
Oct 25, 2011 1.500 2.320 1.500 2.160 834,128 +0.71(+48.97%)
Oct 24, 2011 1.350 1.460 1.340 1.450 59,400 +0.07(+5.07%)
Oct 21, 2011 1.410 1.410 1.380 1.380 9,091 -0.02(-1.43%)
Oct 20, 2011 1.420 1.428 1.400 1.400 9,265 -0.04(-2.78%)
Oct 19, 2011 1.470 1.470 1.420 1.440 39,361 +0.00(+0.00%)
Oct 18, 2011 1.420 1.500 1.380 1.440 34,267 +0.01(+0.70%)
Oct 17, 2011 1.500 1.510 1.350 1.430 260,620 -0.09(-5.92%)
Oct 14, 2011 1.500 1.610 1.500 1.520 44,156 +0.02(+1.33%)
Oct 13, 2011 1.470 1.510 1.450 1.500 48,181 +0.03(+2.04%)
Oct 12, 2011 1.450 1.500 1.450 1.470 31,861 +0.00(+0.00%)
Oct 11, 2011 1.499 1.500 1.430 1.470 16,300 +0.02(+1.38%)
Oct 10, 2011 1.420 1.460 1.420 1.450 21,725 +0.03(+2.11%)
Oct 07, 2011 1.430 1.450 1.420 1.420 19,730 -0.01(-0.70%)
Oct 06, 2011 1.420 1.450 1.410 1.430 21,703 +0.02(+1.42%)
Oct 05, 2011 1.390 1.450 1.390 1.410 20,078 -0.02(-1.40%)
Oct 04, 2011 1.430 1.450 1.390 1.430 62,969 -0.01(-0.69%)
Oct 03, 2011 1.500 1.500 1.440 1.440 71,407 -0.05(-3.36%)
Sep 30, 2011 1.490 1.550 1.470 1.490 206,763 +0.00(+0.34%)
Sep 29, 2011 1.510 1.530 1.410 1.485 20,949 -0.02(-1.66%)
Sep 28, 2011 1.500 1.530 1.460 1.510 24,962 -0.05(-3.21%)
Sep 27, 2011 1.640 1.770 1.480 1.560 48,109 -0.04(-2.50%)
Sep 26, 2011 1.500 1.600 1.500 1.600 5,700 +0.07(+4.58%)
Sep 23, 2011 1.460 1.530 1.450 1.530 2,200 +0.07(+4.79%)
Sep 22, 2011 1.500 1.620 1.430 1.460 159,027 -0.07(-4.58%)
Sep 21, 2011 1.550 1.590 1.500 1.530 6,705 -0.03(-1.92%)
Sep 20, 2011 1.560 1.560 1.508 1.560 43,304 -0.02(-1.27%)
Sep 19, 2011 1.570 1.590 1.520 1.580 13,655 -0.01(-0.63%)
Sep 16, 2011 1.540 1.590 1.520 1.590 2,399 +0.05(+3.25%)
Sep 15, 2011 1.560 1.560 1.500 1.540 1,135 -0.01(-0.65%)
Sep 14, 2011 1.580 1.580 1.510 1.550 13,016 +0.00(+0.00%)
Sep 13, 2011 1.510 1.590 1.450 1.550 84,981 +0.00(+0.00%)
Sep 12, 2011 1.511 1.570 1.503 1.550 6,100 +0.02(+1.31%)
Sep 09, 2011 1.522 1.530 1.522 1.530 400 -0.04(-2.55%)
Sep 08, 2011 1.550 1.570 1.490 1.570 9,488 -0.01(-0.63%)
Sep 07, 2011 1.570 1.580 1.500 1.580 9,881 +0.01(+0.64%)
Sep 06, 2011 1.530 1.590 1.510 1.570 10,453 -0.01(-0.63%)
Sep 02, 2011 1.483 1.620 1.483 1.580 47,872 +0.01(+0.64%)
Sep 01, 2011 1.420 1.590 1.420 1.570 91,596 +0.14(+9.78%)
Aug 31, 2011 1.340 1.600 1.328 1.430 198,470 +0.07(+5.15%)
Aug 30, 2011 1.350 1.400 1.260 1.360 47,296 -0.02(-1.45%)
Aug 29, 2011 1.200 1.390 1.200 1.380 88,322 +0.21(+17.95%)
Aug 26, 2011 1.230 1.240 1.170 1.170 129,333 -0.08(-6.40%)
Aug 25, 2011 1.270 1.280 1.220 1.250 37,250 -0.01(-0.79%)
Aug 24, 2011 1.305 1.350 1.210 1.260 84,470 -0.04(-3.08%)
Aug 23, 2011 1.300 1.350 1.210 1.300 133,170 +0.00(+0.01%)
Aug 22, 2011 1.450 1.450 1.260 1.300 74,917 -0.11(-7.80%)
Aug 19, 2011 1.450 1.450 1.360 1.410 36,963 -0.01(-0.70%)
Aug 18, 2011 1.410 1.470 1.410 1.420 29,560 -0.04(-2.74%)
Aug 17, 2011 1.490 1.550 1.400 1.460 66,056 -0.03(-2.01%)
Aug 16, 2011 1.510 1.590 1.450 1.490 53,253 -0.05(-3.25%)
Aug 15, 2011 1.530 1.660 1.523 1.540 39,992 +0.03(+1.99%)
Aug 12, 2011 1.550 1.620 1.480 1.510 94,728 -0.04(-2.58%)
Aug 11, 2011 1.500 1.600 1.480 1.550 89,650 +0.09(+6.16%)
Aug 10, 2011 1.400 1.682 1.350 1.460 308,343 -0.55(-27.36%)
Aug 09, 2011 2.010 2.070 2.000 2.010 30,400 +0.01(+0.50%)
Aug 08, 2011 2.010 2.070 1.960 2.000 94,196 -0.08(-3.85%)
Aug 05, 2011 2.100 2.100 1.950 2.080 62,538 -0.03(-1.35%)
Aug 04, 2011 2.150 2.300 2.030 2.108 51,672 -0.06(-2.84%)
Aug 03, 2011 2.150 2.200 2.150 2.170 11,750 +0.03(+1.40%)
Aug 02, 2011 2.200 2.260 2.020 2.140 30,812 -0.07(-3.17%)
Aug 01, 2011 2.260 2.300 2.210 2.210 5,340 -0.01(-0.45%)
Jul 29, 2011 2.200 2.270 2.150 2.220 78,745 -0.02(-0.89%)
Jul 28, 2011 2.180 2.290 2.180 2.240 21,147 +0.02(+0.90%)
Jul 27, 2011 2.244 2.244 2.188 2.220 19,330 +0.00(+0.00%)
Jul 26, 2011 2.190 2.240 2.190 2.220 11,081 +0.03(+1.37%)
Jul 25, 2011 2.200 2.209 2.190 2.190 6,349 -0.04(-1.79%)
Jul 22, 2011 2.180 2.260 2.165 2.230 31,217 +0.02(+0.90%)
Jul 21, 2011 2.220 2.340 2.140 2.210 75,151 +0.01(+0.45%)
Jul 20, 2011 2.030 2.210 2.030 2.200 72,113 +0.16(+7.84%)
Jul 19, 2011 2.010 2.060 2.000 2.040 14,426 +0.03(+1.49%)
Jul 18, 2011 2.030 2.040 1.970 2.010 28,683 -0.03(-1.47%)
Jul 15, 2011 2.040 2.060 2.000 2.040 44,614 +0.00(+0.00%)
Jul 14, 2011 2.020 2.040 2.015 2.040 12,709 +0.01(+0.49%)
Jul 13, 2011 2.080 2.080 2.000 2.030 20,359 -0.03(-1.46%)
Jul 12, 2011 2.110 2.110 2.050 2.060 12,349 -0.02(-0.97%)
Jul 11, 2011 2.040 2.100 2.040 2.080 271,335 +0.00(+0.00%)
Jul 08, 2011 2.050 2.090 2.040 2.080 35,450 +0.01(+0.48%)
Jul 07, 2011 2.050 2.130 2.030 2.070 30,115 +0.04(+1.97%)
Jul 06, 2011 2.150 2.160 2.030 2.030 77,814 -0.16(-7.31%)
Jul 05, 2011 2.130 2.190 2.100 2.190 40,766 +0.07(+3.30%)
Jul 01, 2011 2.050 2.180 2.040 2.120 46,243 +0.09(+4.43%)
Jun 30, 2011 2.070 2.100 2.030 2.030 21,914 -0.07(-3.33%)
Jun 29, 2011 2.040 2.140 2.020 2.100 24,609 +0.06(+2.94%)
Jun 28, 2011 2.080 2.080 2.030 2.040 33,937 -0.04(-1.92%)
Jun 27, 2011 2.100 2.100 2.030 2.080 24,173 -0.03(-1.42%)
Jun 24, 2011 2.080 2.110 2.060 2.110 35,730 +0.04(+1.93%)
Jun 23, 2011 2.040 2.100 2.040 2.070 35,764 -0.04(-1.90%)
Jun 22, 2011 2.160 2.200 2.080 2.110 43,891 -0.04(-1.86%)
Jun 21, 2011 2.020 2.190 2.020 2.150 53,408 +0.13(+6.44%)
Jun 20, 2011 2.070 2.140 2.020 2.020 47,102 -0.08(-3.81%)
Jun 17, 2011 2.190 2.190 2.060 2.100 98,240 -0.05(-2.33%)
Jun 16, 2011 2.150 2.200 2.100 2.150 101,833 +0.01(+0.47%)
Jun 15, 2011 2.150 2.170 2.125 2.140 11,717 -0.02(-0.93%)
Jun 14, 2011 2.110 2.180 2.080 2.160 27,983 +0.06(+2.86%)
Jun 13, 2011 2.190 2.190 2.050 2.100 48,417 -0.07(-3.23%)
Jun 10, 2011 2.200 2.220 2.150 2.170 47,186 -0.05(-2.25%)
Jun 09, 2011 2.200 2.220 2.170 2.220 29,862 +0.02(+0.91%)
Jun 08, 2011 2.230 2.230 2.170 2.200 30,460 -0.02(-0.90%)
Jun 07, 2011 2.200 2.240 2.180 2.220 45,549 +0.03(+1.37%)
Jun 06, 2011 2.210 2.250 2.160 2.190 83,161 -0.04(-1.79%)
Jun 03, 2011 2.240 2.260 2.180 2.230 95,878 -0.02(-0.89%)
May 24, 2011 2.250 2.260 2.250 2.250 70,900 +0.00(+0.00%)
May 23, 2011 2.230 2.260 2.200 2.250 129,759 +0.01(+0.45%)
May 20, 2011 2.220 2.250 2.200 2.240 74,610 +0.00(+0.00%)
May 19, 2011 2.250 2.320 2.210 2.240 178,657 +0.00(+0.00%)
May 18, 2011 2.250 2.300 2.180 2.240 199,410 +0.11(+5.16%)
May 17, 2011 2.120 2.157 2.120 2.130 29,713 +0.01(+0.47%)
May 16, 2011 2.120 2.180 1.940 2.120 184,082 -0.02(-0.93%)
May 13, 2011 2.220 2.220 2.120 2.140 88,157 -0.06(-2.73%)
May 12, 2011 2.240 2.240 2.160 2.200 108,435 -0.02(-0.90%)
May 11, 2011 2.230 2.340 2.190 2.220 193,172 -0.02(-0.89%)
May 10, 2011 1.990 2.280 1.970 2.240 453,392 +0.27(+13.71%)
May 09, 2011 1.980 1.990 1.930 1.970 158,554 +0.01(+0.51%)
May 06, 2011 2.250 2.250 1.900 1.960 801,893 -0.56(-22.22%)
May 05, 2011 2.590 2.600 2.520 2.520 80,009 -0.08(-3.08%)
May 04, 2011 2.650 2.663 2.560 2.600 62,121 -0.05(-1.89%)
May 03, 2011 2.630 2.684 2.620 2.650 44,634 +0.00(+0.00%)
May 02, 2011 2.650 2.730 2.619 2.650 120,601 +0.03(+1.15%)
Apr 29, 2011 2.590 2.660 2.590 2.620 122,739 +0.02(+0.77%)
Apr 28, 2011 2.620 2.680 2.600 2.600 52,307 -0.05(-1.89%)
Apr 27, 2011 2.610 2.660 2.560 2.650 69,298 +0.02(+0.76%)
Apr 26, 2011 2.640 2.690 2.570 2.630 67,998 +0.03(+1.15%)
Apr 25, 2011 2.570 2.654 2.550 2.600 86,990 +0.03(+1.17%)
Apr 21, 2011 2.620 2.620 2.520 2.570 47,660 -0.04(-1.53%)
Apr 20, 2011 2.690 2.750 2.600 2.610 62,427 -0.02(-0.76%)
Apr 19, 2011 2.470 2.630 2.470 2.630 77,203 +0.16(+6.48%)
Apr 18, 2011 2.520 2.550 2.450 2.470 118,151 -0.09(-3.52%)
Apr 15, 2011 2.560 2.590 2.520 2.560 91,094 +0.00(+0.00%)
Apr 14, 2011 2.520 2.580 2.500 2.560 42,616 +0.04(+1.59%)
Apr 13, 2011 2.520 2.560 2.510 2.520 52,511 +0.01(+0.40%)
Apr 12, 2011 2.550 2.580 2.510 2.510 80,321 -0.05(-1.95%)
Apr 11, 2011 2.600 2.610 2.540 2.560 72,963 -0.04(-1.54%)
Apr 08, 2011 2.630 2.637 2.600 2.600 59,404 -0.03(-1.10%)
Apr 07, 2011 2.630 2.650 2.610 2.629 52,607 +0.01(+0.34%)
Apr 06, 2011 2.620 2.630 2.580 2.620 181,770 -0.01(-0.38%)
Apr 05, 2011 2.600 2.670 2.590 2.630 157,386 -0.02(-0.75%)
Apr 04, 2011 2.650 2.679 2.570 2.650 427,839 -0.20(-7.02%)
Apr 01, 2011 2.950 2.950 2.840 2.850 237,515 -0.07(-2.40%)
Mar 31, 2011 2.910 2.940 2.840 2.920 176,062 +0.09(+3.18%)
Mar 30, 2011 2.760 2.900 2.710 2.830 153,254 +0.07(+2.54%)
Mar 29, 2011 2.680 2.760 2.510 2.760 229,221 +0.06(+2.22%)
Mar 28, 2011 2.790 2.790 2.680 2.700 90,934 -0.06(-2.17%)
Mar 25, 2011 2.790 2.810 2.721 2.760 89,223 +0.02(+0.73%)
Mar 24, 2011 2.746 2.750 2.680 2.740 92,635 +0.01(+0.37%)
Mar 23, 2011 2.720 2.750 2.690 2.730 49,300 +0.00(+0.00%)
Mar 22, 2011 2.750 2.900 2.730 2.730 155,613 +0.01(+0.37%)
Mar 21, 2011 2.670 2.730 2.650 2.720 222,132 +0.07(+2.64%)
Mar 18, 2011 2.620 2.670 2.570 2.650 108,999 +0.08(+3.11%)
Mar 17, 2011 2.570 2.640 2.539 2.570 131,246 +0.02(+0.78%)
Mar 16, 2011 2.670 2.710 2.490 2.550 329,850 -0.11(-4.14%)
Mar 15, 2011 2.670 2.740 2.590 2.660 329,105 -0.10(-3.62%)
Mar 14, 2011 2.980 2.980 2.710 2.760 297,930 -0.16(-5.48%)
Mar 11, 2011 2.920 3.020 2.910 2.920 190,216 -0.04(-1.35%)
Mar 10, 2011 3.250 3.280 2.910 2.960 805,358 -0.52(-14.94%)
Mar 09, 2011 3.510 3.561 3.440 3.480 106,329 -0.03(-0.85%)
Mar 08, 2011 3.620 3.620 3.440 3.510 201,202 -0.11(-3.04%)
Mar 07, 2011 3.610 3.690 3.510 3.620 212,003 -0.02(-0.55%)
Mar 04, 2011 3.690 3.700 3.596 3.640 98,309 -0.03(-0.82%)
Mar 03, 2011 3.690 3.740 3.640 3.670 151,682 +0.02(+0.55%)
Mar 02, 2011 3.620 3.700 3.600 3.650 56,463 +0.01(+0.27%)
Mar 01, 2011 3.680 3.730 3.630 3.640 149,854 -0.03(-0.82%)
Feb 28, 2011 3.600 3.700 3.580 3.670 231,418 +0.10(+2.80%)
Feb 25, 2011 3.500 3.590 3.460 3.570 83,271 +0.10(+2.88%)
Feb 24, 2011 3.490 3.551 3.440 3.470 57,204 -0.04(-1.14%)
Feb 23, 2011 3.430 3.570 3.300 3.510 232,118 +0.06(+1.74%)
Feb 22, 2011 3.560 3.560 3.250 3.450 179,730 -0.16(-4.43%)
Feb 18, 2011 3.640 3.640 3.550 3.610 89,343 +0.00(+0.00%)
Feb 17, 2011 3.630 3.630 3.550 3.610 160,991 +0.01(+0.28%)
Feb 16, 2011 3.560 3.610 3.530 3.600 140,498 +0.07(+1.98%)
Feb 15, 2011 3.500 3.570 3.460 3.530 148,601 +0.00(+0.00%)
Feb 14, 2011 3.380 3.530 3.360 3.530 235,573 +0.12(+3.52%)
Feb 11, 2011 3.400 3.450 3.300 3.410 163,582 +0.01(+0.29%)
Feb 10, 2011 3.200 3.440 3.190 3.400 211,403 +0.17(+5.26%)
Feb 09, 2011 3.170 3.270 3.170 3.230 228,448 -0.02(-0.62%)
Feb 08, 2011 3.340 3.340 3.150 3.250 299,213 -0.14(-4.16%)
Feb 07, 2011 3.240 3.420 3.200 3.391 244,271 +0.14(+4.34%)
Feb 04, 2011 3.250 3.290 3.200 3.250 103,517 +0.00(+0.00%)
Feb 03, 2011 3.300 3.300 3.100 3.250 146,408 -0.05(-1.52%)
Feb 02, 2011 3.350 3.390 3.300 3.300 291,405 -0.10(-2.94%)
Feb 01, 2011 3.420 3.450 3.350 3.400 149,359 +0.01(+0.29%)
Jan 31, 2011 3.400 3.490 3.350 3.390 169,527 -0.01(-0.29%)
Jan 28, 2011 3.440 3.470 3.370 3.400 83,747 +0.00(+0.00%)
Jan 27, 2011 3.430 3.461 3.320 3.400 144,365 +0.01(+0.29%)
Jan 26, 2011 3.350 3.418 3.350 3.390 54,122 +0.06(+1.80%)
Jan 25, 2011 3.390 3.400 3.310 3.330 111,698 -0.06(-1.77%)
Jan 24, 2011 3.410 3.460 3.370 3.390 56,616 +0.02(+0.59%)
Jan 21, 2011 3.390 3.540 3.360 3.370 88,805 -0.02(-0.59%)
Jan 20, 2011 3.500 3.503 3.350 3.390 199,960 -0.14(-3.97%)
Jan 19, 2011 3.690 3.700 3.501 3.530 157,070 -0.15(-4.08%)
Jan 18, 2011 3.580 3.720 3.540 3.680 453,779 +0.14(+3.96%)
Jan 14, 2011 3.450 3.550 3.440 3.540 243,349 +0.10(+2.90%)
Jan 13, 2011 3.420 3.500 3.420 3.440 113,977 +0.00(+0.00%)
Jan 12, 2011 3.470 3.500 3.400 3.440 160,060 -0.00(-0.01%)
Jan 11, 2011 3.330 3.490 3.330 3.440 163,211 +0.11(+3.32%)
Jan 10, 2011 3.340 3.350 3.290 3.330 98,847 -0.04(-1.19%)
Jan 07, 2011 3.360 3.421 3.330 3.370 101,216 -0.02(-0.59%)
Jan 06, 2011 3.360 3.430 3.280 3.390 165,705 +0.08(+2.42%)
Jan 05, 2011 3.210 3.340 3.170 3.310 99,365 +0.10(+3.12%)
Jan 04, 2011 3.230 3.250 3.130 3.210 194,038 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.