Skip to main content

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

70.85 -0.60 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 90.53 90.94 88.96 89.38 15,487 -0.31(-0.35%)
Dec 28, 2018 91.08 91.12 89.69 89.69 14,681 -2.26(-2.46%)
Dec 27, 2018 89.10 91.99 88.86 91.95 16,756 -0.07(-0.08%)
Dec 26, 2018 89.69 92.02 88.96 92.02 7,205 +3.02(+3.39%)
Dec 24, 2018 89.66 89.87 88.86 89.00 11,892 -1.45(-1.61%)
Dec 21, 2018 89.42 91.01 89.42 90.46 24,044 +0.17(+0.19%)
Dec 20, 2018 87.41 90.49 87.41 90.28 12,663 +1.04(+1.16%)
Dec 19, 2018 91.74 91.98 88.20 89.24 31,034 -3.71(-3.99%)
Dec 18, 2018 94.30 95.74 92.61 92.95 26,028 -1.63(-1.72%)
Dec 17, 2018 95.58 95.58 94.27 94.58 8,904 -1.66(-1.73%)
Dec 14, 2018 96.03 96.69 95.69 96.24 6,667 -0.97(-1.00%)
Dec 13, 2018 96.35 97.35 96.14 97.21 5,193 +0.62(+0.65%)
Dec 12, 2018 96.00 96.87 95.65 96.59 5,719 +1.39(+1.46%)
Dec 11, 2018 94.99 95.69 94.20 95.20 5,004 +0.03(+0.04%)
Dec 10, 2018 95.17 95.62 94.23 95.17 17,815 -0.94(-0.97%)
Dec 07, 2018 97.59 98.32 96.00 96.10 40,901 -0.80(-0.82%)
Dec 06, 2018 96.14 96.93 94.54 96.90 36,195 -0.73(-0.75%)
Dec 04, 2018 100.26 100.85 95.41 97.63 83,737 -5.13(-4.99%)
Dec 03, 2018 105.04 106.01 102.75 102.75 21,606 -2.22(-2.11%)
Nov 30, 2018 105.04 105.98 104.90 104.97 13,133 -1.21(-1.14%)
Nov 29, 2018 106.08 107.02 105.25 106.18 12,122 -1.35(-1.26%)
Nov 28, 2018 106.46 107.61 106.01 107.53 11,918 +1.63(+1.54%)
Nov 27, 2018 106.39 106.39 105.21 105.91 4,975 -0.28(-0.26%)
Nov 26, 2018 106.18 106.46 105.77 106.18 6,424 +0.76(+0.72%)
Nov 23, 2018 103.93 105.59 103.83 105.42 1,760 -0.31(-0.30%)
Nov 21, 2018 105.73 105.73 105.73 0 +0.03(+0.03%)
Nov 20, 2018 105.25 105.84 104.69 105.70 12,160 -0.17(-0.16%)
Nov 19, 2018 107.64 107.64 105.73 105.87 28,233 -0.76(-0.71%)
Nov 16, 2018 107.95 108.47 106.22 106.64 8,284 -1.80(-1.66%)
Nov 15, 2018 107.47 109.30 107.19 108.44 7,729 +0.10(+0.10%)
Nov 14, 2018 110.20 110.55 107.19 108.33 10,372 -0.35(-0.32%)
Nov 13, 2018 109.30 110.10 108.54 108.68 29,978 +0.66(+0.61%)
Nov 12, 2018 108.37 108.47 107.64 108.02 6,318 -2.36(-2.13%)
Nov 09, 2018 112.35 112.35 109.96 110.38 16,914 -2.63(-2.33%)
Nov 08, 2018 111.62 113.22 111.55 113.01 35,155 +0.21(+0.18%)
Nov 07, 2018 110.79 113.04 110.13 112.80 44,539 -0.48(-0.43%)
Nov 06, 2018 112.52 113.32 112.09 113.29 16,729 +0.38(+0.34%)
Nov 05, 2018 112.97 113.22 112.14 112.91 62,731 -1.32(-1.15%)
Nov 02, 2018 110.90 114.53 110.65 114.22 87,489 +4.09(+3.71%)
Nov 01, 2018 111.83 111.83 109.72 110.13 46,517 -0.38(-0.34%)
Oct 31, 2018 110.00 111.45 109.34 110.52 32,219 +1.84(+1.69%)
Oct 30, 2018 108.40 109.13 107.71 108.68 24,739 +1.59(+1.49%)
Oct 29, 2018 106.74 108.47 106.46 107.08 24,275 +0.73(+0.68%)
Oct 26, 2018 106.67 106.91 105.42 106.36 27,739 -2.04(-1.89%)
Oct 25, 2018 107.67 108.47 107.15 108.40 14,285 +1.39(+1.30%)
Oct 24, 2018 108.30 108.44 106.84 107.02 30,168 -2.42(-2.22%)
Oct 23, 2018 106.81 109.61 106.18 109.44 36,161 -1.00(-0.91%)
Oct 22, 2018 109.37 110.45 108.99 110.45 21,718 +0.42(+0.38%)
Oct 19, 2018 109.68 110.83 109.37 110.03 18,762 +0.80(+0.73%)
Oct 18, 2018 110.27 110.45 108.12 109.23 32,655 +0.07(+0.06%)
Oct 17, 2018 107.26 109.16 107.02 109.16 19,848 +1.80(+1.68%)
Oct 16, 2018 107.92 108.61 107.15 107.36 14,840 -0.42(-0.39%)
Oct 15, 2018 107.36 108.26 106.91 107.78 29,263 -0.07(-0.06%)
Oct 12, 2018 107.99 108.16 106.32 107.85 41,132 +1.35(+1.27%)
Oct 11, 2018 109.09 109.75 105.75 106.50 95,418 -4.09(-3.70%)
Oct 10, 2018 111.66 112.70 110.45 110.58 72,857 +0.87(+0.79%)
Oct 09, 2018 111.73 111.87 109.65 109.72 24,275 -3.29(-2.91%)
Oct 08, 2018 112.21 113.08 111.69 113.01 31,648 +1.14(+1.02%)
Oct 05, 2018 110.93 113.15 110.10 111.87 68,842 +2.77(+2.54%)
Oct 04, 2018 108.78 109.86 108.09 109.09 69,388 +2.35(+2.21%)
Oct 03, 2018 102.89 108.37 102.74 106.74 71,869 +5.41(+5.33%)
Oct 02, 2018 101.96 102.06 100.78 101.33 22,324 -1.94(-1.88%)
Oct 01, 2018 102.10 103.31 101.58 103.27 16,895 +2.15(+2.12%)
Sep 28, 2018 99.57 101.13 99.53 101.13 16,077 +0.90(+0.90%)
Sep 27, 2018 101.16 101.47 100.12 100.23 28,009 -0.14(-0.14%)
Sep 26, 2018 101.96 102.62 100.19 100.36 33,522 -2.20(-2.15%)
Sep 25, 2018 103.19 103.33 102.56 102.56 13,473 +0.41(+0.41%)
Sep 24, 2018 102.36 102.36 101.04 102.15 25,413 +0.86(+0.85%)
Sep 21, 2018 102.18 102.18 101.01 101.28 7,863 -0.03(-0.03%)
Sep 20, 2018 102.84 103.01 101.01 101.32 38,174 -1.25(-1.21%)
Sep 19, 2018 101.42 103.74 101.42 102.56 27,549 +1.73(+1.72%)
Sep 18, 2018 99.07 101.25 99.07 100.83 20,878 +3.15(+3.22%)
Sep 17, 2018 98.72 98.90 97.31 97.69 24,090 -0.03(-0.04%)
Sep 14, 2018 98.10 98.31 96.93 97.72 21,363 +1.28(+1.33%)
Sep 13, 2018 95.82 96.72 95.40 96.44 24,507 -0.24(-0.25%)
Sep 12, 2018 96.51 96.79 96.23 96.68 21,277 -0.66(-0.68%)
Sep 11, 2018 96.48 97.58 96.26 97.34 11,184 +1.93(+2.03%)
Sep 10, 2018 96.20 96.20 95.30 95.41 6,551 -0.93(-0.97%)
Sep 07, 2018 95.96 96.68 95.75 96.34 21,970 +2.49(+2.65%)
Sep 06, 2018 94.78 94.95 93.54 93.85 33,276 -1.18(-1.24%)
Sep 05, 2018 94.78 95.27 94.40 95.02 32,597 +0.62(+0.66%)
Sep 04, 2018 94.19 94.85 94.16 94.40 22,123 +1.83(+1.98%)
Aug 31, 2018 92.57 92.57 92.57 0 +0.87(+0.94%)
Aug 30, 2018 91.81 92.32 91.56 91.70 11,122 -0.76(-0.82%)
Aug 29, 2018 92.71 93.43 92.26 92.46 9,405 -0.38(-0.41%)
Aug 28, 2018 92.36 93.26 92.36 92.84 6,624 +1.70(+1.87%)
Aug 27, 2018 90.80 91.32 90.77 91.14 10,049 +1.44(+1.61%)
Aug 24, 2018 91.22 91.39 89.59 89.70 14,309 -0.42(-0.46%)
Aug 23, 2018 90.18 90.73 89.94 90.11 12,578 -0.38(-0.42%)
Aug 22, 2018 90.08 91.01 90.04 90.49 20,494 -1.04(-1.13%)
Aug 21, 2018 91.56 92.08 91.25 91.53 19,286 +0.90(+0.99%)
Aug 20, 2018 91.01 91.15 90.35 90.63 31,675 -1.76(-1.91%)
Aug 17, 2018 92.08 92.81 91.56 92.39 13,934 -0.42(-0.45%)
Aug 16, 2018 92.88 93.92 92.64 92.81 45,413 -0.03(-0.04%)
Aug 15, 2018 93.36 93.40 92.19 92.84 11,033 -1.63(-1.72%)
Aug 14, 2018 93.43 94.61 93.43 94.47 21,722 +0.80(+0.85%)
Aug 13, 2018 94.16 94.23 93.19 93.67 21,763 +0.52(+0.56%)
Aug 10, 2018 93.92 94.05 92.29 93.16 21,479 -2.04(-2.14%)
Aug 09, 2018 96.55 96.81 95.09 95.20 43,786 -2.46(-2.52%)
Aug 08, 2018 97.93 98.03 97.13 97.65 9,782 -0.31(-0.32%)
Aug 07, 2018 97.06 98.17 97.03 97.96 13,103 +1.45(+1.51%)
Aug 06, 2018 95.96 96.55 95.27 96.51 11,107 -0.10(-0.11%)
Aug 03, 2018 97.58 97.58 96.51 96.61 25,873 -1.38(-1.41%)
Aug 02, 2018 98.03 98.79 97.83 98.00 25,330 -0.31(-0.32%)
Aug 01, 2018 98.90 99.42 97.62 98.31 48,064 +2.25(+2.34%)
Jul 31, 2018 96.06 96.37 95.68 96.06 24,902 -1.56(-1.59%)
Jul 30, 2018 97.76 97.86 96.75 97.62 24,671 +1.14(+1.18%)
Jul 27, 2018 95.99 96.55 95.97 96.48 3,815 -0.59(-0.61%)
Jul 26, 2018 95.89 97.34 95.71 97.06 15,393 +0.48(+0.50%)
Jul 25, 2018 94.85 97.03 94.64 96.58 62,053 +0.66(+0.69%)
Jul 24, 2018 96.99 97.32 95.65 95.92 60,065 -1.00(-1.03%)
Jul 23, 2018 94.44 97.24 94.44 96.93 50,163 +3.39(+3.63%)
Jul 20, 2018 91.77 93.71 91.77 93.53 50,509 +3.25(+3.60%)
Jul 19, 2018 91.32 91.32 89.80 90.28 14,812 -1.76(-1.91%)
Jul 18, 2018 90.63 92.05 90.63 92.04 14,001 +1.20(+1.33%)
Jul 17, 2018 90.11 90.94 89.92 90.84 79,072 +0.52(+0.57%)
Jul 16, 2018 90.39 91.53 90.25 90.32 26,691 +1.25(+1.40%)
Jul 13, 2018 89.52 89.77 88.94 89.07 9,428 -0.80(-0.89%)
Jul 12, 2018 90.35 90.35 89.77 89.87 6,015 +0.10(+0.12%)
Jul 11, 2018 89.77 90.53 89.52 89.77 16,165 -1.04(-1.14%)
Jul 10, 2018 90.98 91.11 90.46 90.80 9,454 +0.00(+0.00%)
Jul 09, 2018 90.70 91.01 90.39 90.80 28,651 +1.66(+1.86%)
Jul 06, 2018 89.17 89.64 88.73 89.14 10,490 -0.90(-1.00%)
Jul 05, 2018 90.56 90.63 89.59 90.04 25,607 -0.69(-0.76%)
Jul 03, 2018 90.73 90.73 90.73 0 -1.38(-1.50%)
Jul 02, 2018 91.29 92.22 90.91 92.12 42,721 +0.14(+0.15%)
Jun 29, 2018 92.08 90.21 91.98 42,589 +0.90(+0.99%)
Jun 28, 2018 90.98 91.56 90.87 91.08 13,626 +0.10(+0.11%)
Jun 27, 2018 91.77 92.19 90.87 90.98 25,919 -2.73(-2.92%)
Jun 26, 2018 94.09 94.33 93.54 93.71 18,391 -0.35(-0.37%)
Jun 25, 2018 94.30 94.35 93.29 94.05 67,502 -0.48(-0.51%)
Jun 22, 2018 95.68 95.68 94.40 94.54 18,146 -0.07(-0.07%)
Jun 21, 2018 94.95 95.20 94.19 94.61 21,936 -1.49(-1.55%)
Jun 20, 2018 93.99 96.10 93.99 96.10 20,884 +2.46(+2.62%)
Jun 19, 2018 93.50 94.09 92.88 93.64 53,684 -1.52(-1.60%)
Jun 18, 2018 94.68 95.68 94.47 95.16 73,755 +0.17(+0.18%)
Jun 15, 2018 95.02 93.19 94.99 89,036 -0.20(-0.21%)
Jun 14, 2018 96.23 96.99 95.13 95.20 22,961 -2.46(-2.52%)
Jun 13, 2018 97.20 99.04 96.75 97.65 35,266 +0.24(+0.25%)
Jun 12, 2018 98.41 98.41 97.10 97.41 62,418 -0.07(-0.07%)
Jun 11, 2018 98.00 98.27 97.27 97.48 19,911 +0.59(+0.61%)
Jun 08, 2018 96.75 97.03 96.03 96.89 22,385 +0.97(+1.01%)
Jun 07, 2018 98.59 98.69 94.44 95.92 66,245 -2.84(-2.87%)
Jun 06, 2018 99.52 98.76 64,316 +2.42(+2.51%)
Jun 05, 2018 95.85 96.61 95.40 96.34 53,779 -1.04(-1.07%)
Jun 04, 2018 95.47 97.38 95.47 97.38 23,757 +2.25(+2.36%)
Jun 01, 2018 95.40 96.04 94.16 95.13 36,431 +1.45(+1.55%)
May 31, 2018 92.95 94.12 91.88 93.67 90,813 +0.48(+0.52%)
May 30, 2018 94.12 94.54 93.02 93.19 34,600 +1.97(+2.16%)
May 29, 2018 94.78 95.58 90.49 91.22 107,994 -6.26(-6.42%)
May 25, 2018 97.48 97.48 97.48 0 -2.08(-2.08%)
May 24, 2018 99.97 100.11 99.07 99.55 135,267 -2.28(-2.24%)
May 23, 2018 102.32 102.56 101.46 101.84 51,923 -2.32(-2.22%)
May 22, 2018 103.64 104.71 103.57 104.16 37,295 +0.48(+0.47%)
May 21, 2018 104.12 104.52 103.39 103.67 58,965 -0.10(-0.10%)
May 18, 2018 105.75 105.75 103.60 103.78 42,035 -2.87(-2.69%)
May 17, 2018 105.44 106.85 105.01 106.65 20,555 +1.66(+1.58%)
May 16, 2018 103.15 104.98 102.94 104.98 48,124 +1.31(+1.27%)
May 15, 2018 102.91 105.23 102.91 103.67 41,072 +3.39(+3.38%)
May 14, 2018 99.87 100.35 99.38 100.28 18,447 +1.52(+1.54%)
May 11, 2018 98.41 99.59 98.41 98.76 8,612 -0.62(-0.63%)
May 10, 2018 100.32 100.87 99.35 99.38 45,028 -2.35(-2.31%)
May 09, 2018 101.53 101.77 100.80 101.73 18,032 +1.76(+1.76%)
May 08, 2018 100.42 100.94 99.38 99.97 20,796 +0.31(+0.31%)
May 07, 2018 99.31 99.80 99.31 99.66 6,462 +0.38(+0.38%)
May 04, 2018 98.83 100.52 98.72 99.28 27,031 -0.48(-0.49%)
May 03, 2018 99.52 99.94 98.55 99.76 14,083 -1.28(-1.27%)
May 02, 2018 100.07 101.08 99.66 101.04 10,152 +0.45(+0.45%)
May 01, 2018 100.00 101.08 99.97 100.59 16,347 +1.18(+1.18%)
Apr 30, 2018 99.77 100.00 98.52 99.42 43,639 -0.83(-0.83%)
Apr 27, 2018 100.97 100.97 100.00 100.25 16,001 -2.15(-2.09%)
Apr 26, 2018 103.01 103.50 102.05 102.39 70,839 -2.18(-2.08%)
Apr 25, 2018 103.95 105.19 103.36 104.57 29,249 +1.97(+1.92%)
Apr 24, 2018 101.70 103.05 101.39 102.60 36,542 +1.49(+1.47%)
Apr 23, 2018 101.80 102.22 100.87 101.11 31,159 -0.07(-0.07%)
Apr 20, 2018 100.18 101.28 99.59 101.18 21,508 +2.21(+2.24%)
Apr 19, 2018 98.83 100.21 98.66 98.97 22,387 +2.21(+2.29%)
Apr 18, 2018 94.44 96.75 94.26 96.75 11,997 +2.42(+2.57%)
Apr 17, 2018 95.23 95.47 93.64 94.33 20,150 -0.90(-0.94%)
Apr 16, 2018 96.58 96.96 95.13 95.23 11,223 +0.03(+0.04%)
Apr 13, 2018 96.13 96.16 94.85 95.20 13,793 -0.69(-0.72%)
Apr 12, 2018 94.92 96.34 94.92 95.89 36,826 +2.08(+2.21%)
Apr 11, 2018 93.05 94.26 92.81 93.81 58,624 -0.90(-0.95%)
Apr 10, 2018 94.37 95.44 94.16 94.71 18,909 +0.41(+0.44%)
Apr 09, 2018 95.89 96.51 94.30 94.30 11,539 -0.38(-0.40%)
Apr 06, 2018 95.71 96.68 94.50 94.68 29,086 -3.25(-3.32%)
Apr 05, 2018 97.27 97.98 96.86 97.93 41,677 +2.11(+2.20%)
Apr 04, 2018 94.19 95.89 93.99 95.82 38,348 +0.55(+0.58%)
Apr 03, 2018 94.26 95.33 94.02 95.27 19,460 +2.14(+2.30%)
Apr 02, 2018 94.05 94.64 91.98 93.12 44,667 -0.31(-0.33%)
Mar 29, 2018 93.43 93.43 93.43 0 -1.59(-1.67%)
Mar 28, 2018 94.50 95.54 94.12 95.02 33,866 -0.52(-0.54%)
Mar 27, 2018 98.41 98.41 95.27 95.54 47,384 -3.11(-3.16%)
Mar 26, 2018 97.96 98.86 96.93 98.66 22,000 +1.04(+1.06%)
Mar 23, 2018 98.86 98.93 97.06 97.62 45,467 +0.28(+0.28%)
Mar 22, 2018 97.10 98.74 95.90 97.34 53,007 -2.87(-2.87%)
Mar 21, 2018 101.56 102.53 99.59 100.21 37,226 -0.45(-0.45%)
Mar 20, 2018 100.73 100.83 99.97 100.66 24,002 +1.28(+1.29%)
Mar 19, 2018 100.00 100.04 98.24 99.38 20,079 +0.80(+0.81%)
Mar 16, 2018 98.52 99.14 98.10 98.59 56,350 +1.21(+1.24%)
Mar 15, 2018 97.44 98.21 96.79 97.38 71,303 +0.00(+0.00%)
Mar 14, 2018 99.45 96.98 97.38 51,040 -2.46(-2.46%)
Mar 13, 2018 100.52 101.70 99.45 99.83 39,552 -1.59(-1.57%)
Mar 12, 2018 102.32 102.53 101.39 101.42 15,725 -1.90(-1.84%)
Mar 09, 2018 103.08 104.12 102.39 103.33 20,540 +2.04(+2.02%)
Mar 08, 2018 102.18 102.18 100.49 101.28 10,869 -1.83(-1.77%)
Mar 07, 2018 103.11 103.11 11,584 +0.52(+0.50%)
Mar 06, 2018 102.18 102.60 101.28 102.60 15,754 -0.38(-0.37%)
Mar 05, 2018 101.15 103.88 101.03 102.98 20,278 +0.76(+0.74%)
Mar 02, 2018 100.56 102.63 100.56 102.22 36,563 +2.42(+2.43%)
Mar 01, 2018 101.98 102.56 98.93 99.80 65,370 -1.80(-1.77%)
Feb 28, 2018 102.36 102.94 101.49 101.59 52,895 -1.97(-1.90%)
Feb 27, 2018 102.18 105.57 102.18 103.57 26,442 +0.21(+0.20%)
Feb 26, 2018 101.80 103.65 101.49 103.36 35,819 -0.03(-0.03%)
Feb 23, 2018 103.95 104.36 102.84 103.39 19,823 -2.66(-2.51%)
Feb 22, 2018 106.54 106.06 51,876 -1.07(-1.00%)
Feb 21, 2018 103.19 107.68 103.19 107.13 25,998 +3.74(+3.61%)
Feb 20, 2018 103.19 104.38 102.74 103.39 21,297 +1.38(+1.36%)
Feb 16, 2018 102.01 102.01 102.01 0 -1.45(-1.40%)
Feb 15, 2018 103.15 103.67 101.59 103.46 61,786 -1.11(-1.06%)
Feb 14, 2018 102.60 105.23 102.46 104.57 25,392 +3.18(+3.14%)
Feb 13, 2018 102.01 102.66 101.22 101.39 14,066 -1.14(-1.11%)
Feb 12, 2018 102.22 103.22 100.42 102.53 51,532 -1.56(-1.50%)
Feb 09, 2018 103.60 104.26 101.01 104.09 42,353 +2.18(+2.14%)
Feb 08, 2018 103.67 104.12 101.04 101.91 93,281 +0.31(+0.31%)
Feb 07, 2018 98.52 102.15 98.03 101.59 105,363 +2.94(+2.98%)
Feb 06, 2018 97.69 99.38 96.51 98.66 104,952 +1.35(+1.39%)
Feb 05, 2018 100.94 102.15 94.47 97.31 130,384 -2.53(-2.53%)
Feb 02, 2018 98.55 100.77 98.00 99.83 165,719 +2.80(+2.89%)
Feb 01, 2018 93.05 97.20 92.93 97.03 31,014 +4.15(+4.47%)
Jan 31, 2018 92.57 94.78 92.43 92.88 77,429 -1.66(-1.76%)
Jan 30, 2018 94.02 95.40 93.95 94.54 42,765 +1.69(+1.83%)
Jan 29, 2018 92.67 93.99 92.67 92.84 25,075 +1.45(+1.59%)
Jan 26, 2018 90.85 92.12 90.77 91.39 17,851 +1.38(+1.54%)
Jan 25, 2018 92.12 92.87 89.90 90.01 68,498 -2.42(-2.62%)
Jan 24, 2018 92.81 93.50 92.15 92.43 28,832 +1.66(+1.83%)
Jan 23, 2018 90.77 91.77 89.77 90.77 17,127 -1.25(-1.35%)
Jan 22, 2018 91.77 92.39 90.87 92.01 34,627 -0.28(-0.30%)
Jan 19, 2018 91.56 92.53 91.29 92.29 24,200 +1.42(+1.56%)
Jan 18, 2018 90.46 91.25 89.77 90.87 25,660 +2.59(+2.94%)
Jan 17, 2018 87.86 88.80 86.69 88.28 21,035 +0.31(+0.35%)
Jan 16, 2018 87.79 89.04 87.52 87.97 16,640 -1.04(-1.17%)
Jan 12, 2018 89.00 89.00 89.00 0 -0.48(-0.54%)
Jan 11, 2018 91.22 91.49 88.90 89.49 79,041 -1.04(-1.15%)
Jan 10, 2018 92.84 93.05 88.97 90.53 39,406 +0.10(+0.11%)
Jan 09, 2018 88.52 90.53 88.52 90.42 10,412 +3.63(+4.18%)
Jan 08, 2018 85.99 87.66 85.93 86.79 7,839 +0.17(+0.20%)
Jan 05, 2018 86.24 87.34 85.79 86.62 16,808 +0.79(+0.93%)
Jan 04, 2018 86.69 87.24 85.68 85.82 8,475 +0.03(+0.04%)
Jan 03, 2018 85.86 86.86 85.51 85.79 34,644 -1.18(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.