Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.690 2.700 2.620 2.650 24,900 -0.03(-1.12%)
Dec 29, 2005 2.550 2.700 2.550 2.680 27,500 +0.08(+3.08%)
Dec 28, 2005 2.630 2.650 2.580 2.600 32,900 -0.05(-1.89%)
Dec 27, 2005 2.650 2.700 2.520 2.650 19,800 -0.10(-3.64%)
Dec 23, 2005 2.550 2.750 2.550 2.750 50,900 +0.11(+4.17%)
Dec 22, 2005 2.600 2.670 2.600 2.640 20,800 +0.01(+0.38%)
Dec 21, 2005 2.670 2.680 2.600 2.630 19,200 -0.03(-1.13%)
Dec 20, 2005 2.660 2.660 2.590 2.660 22,100 +0.00(+0.00%)
Dec 19, 2005 2.630 2.670 2.550 2.660 45,700 +0.04(+1.53%)
Dec 16, 2005 2.550 2.620 2.550 2.620 24,600 +0.11(+4.38%)
Dec 15, 2005 2.530 2.530 2.490 2.510 9,800 -0.02(-0.79%)
Dec 14, 2005 2.600 2.610 2.510 2.530 26,000 -0.11(-4.16%)
Dec 13, 2005 2.610 2.670 2.600 2.640 9,100 -0.04(-1.50%)
Dec 12, 2005 2.690 2.700 2.640 2.680 13,200 +0.00(+0.00%)
Dec 09, 2005 2.700 2.700 2.610 2.680 8,500 +0.00(+0.00%)
Dec 08, 2005 2.680 2.750 2.600 2.680 28,100 +0.00(+0.00%)
Dec 07, 2005 2.630 2.750 2.610 2.680 50,100 -0.05(-1.83%)
Dec 06, 2005 2.510 2.770 2.510 2.730 137,300 +0.20(+7.91%)
Dec 05, 2005 2.480 2.590 2.380 2.530 70,200 +0.13(+5.42%)
Dec 02, 2005 2.490 2.490 2.380 2.400 21,200 -0.09(-3.61%)
Dec 01, 2005 2.300 2.490 2.290 2.490 45,300 +0.15(+6.41%)
Nov 30, 2005 2.290 2.350 2.290 2.340 17,000 +0.05(+2.18%)
Nov 29, 2005 2.270 2.340 2.270 2.290 40,700 +0.01(+0.44%)
Nov 28, 2005 2.310 2.330 2.280 2.280 44,000 -0.04(-1.72%)
Nov 25, 2005 2.310 2.340 2.270 2.320 6,600 -0.01(-0.43%)
Nov 23, 2005 2.310 2.340 2.270 2.330 7,000 +0.02(+0.87%)
Nov 22, 2005 2.310 2.320 2.260 2.310 16,200 -0.01(-0.43%)
Nov 21, 2005 2.320 2.340 2.300 2.320 7,400 -0.03(-1.28%)
Nov 18, 2005 2.290 2.490 2.140 2.350 98,700 +0.05(+2.17%)
Nov 17, 2005 2.310 2.350 2.300 2.300 28,800 -0.01(-0.43%)
Nov 16, 2005 2.380 2.380 2.310 2.310 27,800 -0.07(-2.94%)
Nov 15, 2005 2.330 2.390 2.330 2.380 54,700 +0.03(+1.28%)
Nov 14, 2005 2.350 2.350 2.300 2.350 35,900 +0.00(+0.00%)
Nov 11, 2005 2.370 2.370 2.300 2.350 30,300 -0.04(-1.67%)
Nov 10, 2005 2.350 2.400 2.300 2.390 19,600 -0.01(-0.42%)
Nov 09, 2005 2.480 2.500 2.200 2.400 82,200 -0.10(-4.00%)
Nov 08, 2005 2.460 2.520 2.450 2.500 14,400 -0.01(-0.40%)
Nov 07, 2005 2.500 2.540 2.460 2.510 17,700 +0.04(+1.62%)
Nov 04, 2005 2.490 2.520 2.430 2.470 37,100 -0.02(-0.80%)
Nov 03, 2005 2.530 2.570 2.490 2.490 19,700 -0.09(-3.49%)
Nov 02, 2005 2.540 2.590 2.510 2.580 19,400 +0.04(+1.57%)
Nov 01, 2005 2.510 2.590 2.500 2.540 14,600 +0.03(+1.20%)
Oct 31, 2005 2.500 2.560 2.490 2.510 52,000 -0.01(-0.39%)
Oct 28, 2005 2.530 2.540 2.490 2.520 15,300 -0.01(-0.56%)
Oct 27, 2005 2.580 2.580 2.534 2.534 9,700 -0.04(-1.40%)
Oct 26, 2005 2.560 2.590 2.550 2.570 13,900 -0.01(-0.39%)
Oct 25, 2005 2.520 2.580 2.520 2.580 20,900 +0.06(+2.38%)
Oct 24, 2005 2.500 2.560 2.490 2.520 41,800 +0.02(+0.80%)
Oct 21, 2005 2.500 2.530 2.490 2.500 20,700 +0.00(+0.00%)
Oct 20, 2005 2.450 2.500 2.440 2.500 23,900 +0.06(+2.46%)
Oct 19, 2005 2.450 2.460 2.400 2.440 47,100 -0.01(-0.41%)
Oct 18, 2005 2.520 2.520 2.450 2.450 37,500 -0.07(-2.78%)
Oct 17, 2005 2.510 2.540 2.480 2.520 43,100 +0.01(+0.40%)
Oct 14, 2005 2.550 2.580 2.480 2.510 51,900 -0.06(-2.33%)
Oct 13, 2005 2.640 2.650 2.560 2.570 64,100 -0.08(-3.02%)
Oct 12, 2005 2.670 2.670 2.630 2.650 21,300 +0.00(+0.00%)
Oct 11, 2005 2.670 2.670 2.650 2.650 15,100 -0.03(-1.12%)
Oct 10, 2005 2.680 2.690 2.670 2.680 22,200 +0.01(+0.37%)
Oct 07, 2005 2.690 2.690 2.660 2.670 16,200 -0.01(-0.37%)
Oct 06, 2005 2.680 2.700 2.680 2.680 37,100 +0.00(+0.00%)
Oct 05, 2005 2.670 2.680 2.660 2.680 13,200 +0.00(+0.00%)
Oct 04, 2005 2.660 2.690 2.660 2.680 16,700 +0.00(+0.00%)
Oct 03, 2005 2.690 2.700 2.650 2.680 15,200 +0.00(+0.00%)
Sep 30, 2005 2.690 2.710 2.670 2.680 18,700 +0.00(+0.00%)
Sep 29, 2005 2.650 2.680 2.650 2.680 21,000 +0.02(+0.75%)
Sep 28, 2005 2.650 2.680 2.650 2.660 19,500 -0.01(-0.37%)
Sep 27, 2005 2.660 2.700 2.650 2.670 30,000 -0.03(-1.11%)
Sep 26, 2005 2.730 2.730 2.650 2.700 29,000 -0.01(-0.37%)
Sep 23, 2005 2.710 2.720 2.650 2.710 24,000 +0.01(+0.37%)
Sep 22, 2005 2.670 2.700 2.660 2.700 16,400 +0.00(+0.00%)
Sep 21, 2005 2.650 2.700 2.650 2.700 7,800 +0.00(+0.00%)
Sep 20, 2005 2.720 2.750 2.680 2.700 30,700 -0.02(-0.74%)
Sep 19, 2005 2.710 2.720 2.690 2.720 92,500 +0.02(+0.74%)
Sep 16, 2005 2.710 2.720 2.690 2.700 13,400 +0.00(+0.00%)
Sep 15, 2005 2.680 2.700 2.680 2.700 40,100 +0.01(+0.37%)
Sep 14, 2005 2.700 2.760 2.610 2.690 234,000 -0.02(-0.74%)
Sep 13, 2005 2.720 2.790 2.610 2.710 73,100 -0.01(-0.37%)
Sep 12, 2005 2.760 2.800 2.710 2.720 68,500 -0.04(-1.45%)
Sep 09, 2005 2.860 2.860 2.700 2.760 96,800 -0.10(-3.50%)
Sep 08, 2005 2.850 2.860 2.830 2.860 29,200 +0.00(+0.00%)
Sep 07, 2005 2.870 2.870 2.830 2.860 13,300 -0.01(-0.35%)
Sep 06, 2005 2.880 2.900 2.850 2.870 108,000 -0.01(-0.35%)
Sep 02, 2005 2.880 2.930 2.880 2.880 173,600 -0.04(-1.37%)
Sep 01, 2005 2.880 2.920 2.880 2.920 38,500 +0.04(+1.39%)
Aug 31, 2005 2.910 2.910 2.870 2.880 53,800 -0.02(-0.69%)
Aug 30, 2005 2.900 2.920 2.880 2.900 38,300 +0.02(+0.69%)
Aug 29, 2005 2.880 2.920 2.880 2.880 17,700 +0.00(+0.00%)
Aug 26, 2005 2.900 2.920 2.860 2.880 33,700 -0.04(-1.37%)
Aug 25, 2005 2.900 2.920 2.870 2.920 23,300 -0.01(-0.34%)
Aug 24, 2005 2.920 2.930 2.870 2.930 13,300 +0.01(+0.34%)
Aug 23, 2005 2.810 2.920 2.790 2.920 124,500 +0.06(+2.10%)
Aug 22, 2005 2.860 2.890 2.830 2.860 22,400 -0.05(-1.72%)
Aug 19, 2005 2.890 2.930 2.840 2.910 14,900 +0.05(+1.75%)
Aug 18, 2005 2.840 2.870 2.820 2.860 38,100 +0.05(+1.78%)
Aug 17, 2005 2.850 2.860 2.800 2.810 11,700 +0.01(+0.36%)
Aug 16, 2005 2.860 2.860 2.800 2.800 65,000 -0.04(-1.41%)
Aug 15, 2005 2.840 2.860 2.800 2.840 14,800 -0.01(-0.35%)
Aug 12, 2005 2.850 2.860 2.820 2.850 16,900 +0.00(+0.00%)
Aug 11, 2005 2.820 2.850 2.800 2.850 12,800 -0.01(-0.35%)
Aug 10, 2005 2.840 2.860 2.800 2.860 23,600 -0.01(-0.35%)
Aug 09, 2005 2.800 2.870 2.800 2.870 13,200 +0.07(+2.50%)
Aug 08, 2005 2.850 2.920 2.800 2.800 24,200 -0.04(-1.41%)
Aug 05, 2005 2.810 2.854 2.810 2.840 17,700 +0.00(+0.00%)
Aug 04, 2005 2.860 2.860 2.800 2.840 42,600 -0.02(-0.70%)
Aug 03, 2005 2.830 2.900 2.780 2.860 79,400 -0.03(-1.04%)
Aug 02, 2005 2.920 2.960 2.840 2.890 115,400 -0.06(-2.03%)
Aug 01, 2005 2.960 2.960 2.900 2.950 32,800 +0.03(+1.03%)
Jul 29, 2005 2.920 2.927 2.900 2.920 14,300 -0.01(-0.34%)
Jul 28, 2005 2.960 2.970 2.930 2.930 20,900 -0.01(-0.34%)
Jul 27, 2005 2.980 2.980 2.920 2.940 9,900 -0.02(-0.68%)
Jul 26, 2005 2.920 2.970 2.900 2.960 18,400 +0.04(+1.37%)
Jul 25, 2005 2.920 2.950 2.910 2.920 34,000 -0.01(-0.34%)
Jul 22, 2005 2.920 2.980 2.910 2.930 23,200 +0.01(+0.34%)
Jul 21, 2005 2.910 2.920 2.880 2.920 39,000 +0.00(+0.00%)
Jul 20, 2005 2.920 2.930 2.900 2.920 15,600 -0.00(-0.14%)
Jul 19, 2005 3.030 3.030 2.910 2.924 79,000 -0.09(-2.85%)
Jul 18, 2005 2.980 3.090 2.980 3.010 99,100 +0.04(+1.34%)
Jul 15, 2005 2.940 2.990 2.910 2.970 92,000 +0.06(+2.06%)
Jul 14, 2005 2.850 2.990 2.850 2.910 207,700 +0.11(+3.93%)
Jul 13, 2005 2.770 2.800 2.740 2.800 17,100 +0.03(+1.08%)
Jul 12, 2005 2.790 2.820 2.720 2.770 23,200 +0.11(+4.17%)
Jul 11, 2005 2.680 2.740 2.659 2.659 9,400 -0.07(-2.60%)
Jul 08, 2005 2.700 2.730 2.660 2.730 79,500 -0.02(-0.73%)
Jul 07, 2005 2.590 2.750 2.550 2.750 106,800 +0.11(+4.17%)
Jul 06, 2005 2.580 2.640 2.580 2.640 26,400 +0.04(+1.54%)
Jul 05, 2005 2.580 2.630 2.580 2.600 49,600 -0.07(-2.62%)
Jul 01, 2005 2.720 2.720 2.650 2.670 14,300 -0.02(-0.74%)
Jun 30, 2005 2.700 2.750 2.680 2.690 8,500 -0.06(-2.18%)
Jun 29, 2005 2.650 2.810 2.620 2.750 22,300 +0.07(+2.61%)
Jun 28, 2005 2.640 2.720 2.570 2.680 58,400 +0.05(+1.90%)
Jun 27, 2005 2.720 2.720 2.600 2.630 10,700 -0.05(-1.87%)
Jun 24, 2005 2.760 2.760 2.570 2.680 58,900 -0.08(-2.90%)
Jun 23, 2005 2.840 2.840 2.760 2.760 12,100 -0.04(-1.43%)
Jun 22, 2005 2.780 2.840 2.780 2.800 60,900 +0.06(+2.19%)
Jun 21, 2005 2.700 2.750 2.700 2.740 51,800 +0.06(+2.24%)
Jun 20, 2005 2.640 2.700 2.610 2.680 63,400 +0.04(+1.52%)
Jun 17, 2005 2.610 2.650 2.610 2.640 22,200 +0.00(+0.00%)
Jun 16, 2005 2.590 2.640 2.570 2.640 40,200 +0.03(+1.15%)
Jun 15, 2005 2.640 2.640 2.580 2.610 22,400 +0.00(+0.00%)
Jun 14, 2005 2.610 2.640 2.600 2.610 20,100 -0.02(-0.76%)
Jun 13, 2005 2.600 2.650 2.600 2.630 28,700 -0.01(-0.38%)
Jun 10, 2005 2.640 2.650 2.620 2.640 25,100 +0.00(+0.00%)
Jun 09, 2005 2.610 2.640 2.610 2.640 25,300 +0.04(+1.54%)
Jun 08, 2005 2.600 2.630 2.600 2.600 41,300 +0.00(+0.00%)
Jun 07, 2005 2.590 2.610 2.570 2.600 30,600 +0.00(+0.00%)
Jun 06, 2005 2.550 2.600 2.550 2.600 30,900 +0.06(+2.36%)
Jun 03, 2005 2.530 2.550 2.500 2.540 20,300 +0.04(+1.60%)
Jun 02, 2005 2.520 2.570 2.480 2.500 61,400 +0.00(+0.00%)
Jun 01, 2005 2.560 2.600 2.480 2.500 57,300 -0.02(-0.79%)
May 31, 2005 2.600 2.600 2.520 2.520 39,700 -0.11(-4.18%)
May 27, 2005 2.570 2.630 2.570 2.630 5,500 +0.10(+3.86%)
May 26, 2005 2.530 2.550 2.530 2.532 12,200 -0.02(-0.70%)
May 25, 2005 2.600 2.600 2.540 2.550 23,800 -0.03(-1.16%)
May 24, 2005 2.590 2.590 2.570 2.580 9,400 +0.00(+0.00%)
May 23, 2005 2.540 2.640 2.530 2.580 24,700 -0.02(-0.77%)
May 20, 2005 2.590 2.640 2.580 2.600 42,500 -0.03(-1.14%)
May 19, 2005 2.620 2.680 2.600 2.630 19,900 +0.00(+0.00%)
May 18, 2005 2.640 2.700 2.610 2.630 26,000 +0.02(+0.77%)
May 17, 2005 2.620 2.670 2.570 2.610 26,100 -0.01(-0.38%)
May 16, 2005 2.690 2.690 2.620 2.620 700 -0.01(-0.38%)
May 13, 2005 2.680 2.680 2.620 2.630 21,600 -0.07(-2.59%)
May 12, 2005 2.790 2.840 2.700 2.700 39,300 -0.09(-3.23%)
May 11, 2005 2.750 2.800 2.680 2.790 145,400 +0.18(+6.90%)
May 10, 2005 2.580 2.680 2.580 2.610 12,400 -0.07(-2.61%)
May 09, 2005 2.500 2.700 2.500 2.680 80,200 +0.17(+6.77%)
May 06, 2005 2.500 2.570 2.490 2.510 6,100 -0.02(-0.79%)
May 05, 2005 2.500 2.530 2.490 2.530 7,400 +0.03(+1.20%)
May 04, 2005 2.480 2.550 2.480 2.500 6,100 -0.02(-0.64%)
May 03, 2005 2.470 2.540 2.460 2.516 9,000 -0.06(-2.48%)
May 02, 2005 2.500 2.580 2.450 2.580 36,300 +0.03(+1.18%)
Apr 29, 2005 2.500 2.580 2.500 2.550 6,800 +0.04(+1.59%)
Apr 28, 2005 2.500 2.510 2.500 2.510 1,200 -0.01(-0.40%)
Apr 27, 2005 2.490 2.540 2.480 2.520 4,600 -0.02(-0.79%)
Apr 26, 2005 2.580 2.660 2.500 2.540 36,500 -0.06(-2.31%)
Apr 25, 2005 2.540 2.630 2.520 2.600 18,200 +0.04(+1.56%)
Apr 22, 2005 2.620 2.640 2.520 2.560 17,100 -0.04(-1.54%)
Apr 21, 2005 2.600 2.620 2.590 2.600 11,200 -0.05(-1.89%)
Apr 20, 2005 2.560 2.660 2.560 2.650 25,500 +0.05(+1.92%)
Apr 19, 2005 2.570 2.600 2.530 2.600 15,900 +0.04(+1.56%)
Apr 18, 2005 2.600 2.650 2.530 2.560 10,600 -0.08(-3.03%)
Apr 15, 2005 2.450 2.730 2.420 2.640 52,700 +0.08(+3.13%)
Apr 14, 2005 2.500 2.590 2.450 2.560 38,500 +0.09(+3.64%)
Apr 13, 2005 2.490 2.490 2.430 2.470 15,900 -0.01(-0.56%)
Apr 12, 2005 2.500 2.500 2.410 2.484 23,900 +0.04(+1.80%)
Apr 11, 2005 2.400 2.450 2.400 2.440 15,700 +0.01(+0.41%)
Apr 08, 2005 2.450 2.500 2.400 2.430 26,200 -0.06(-2.41%)
Apr 07, 2005 2.520 2.520 2.470 2.490 18,700 -0.02(-0.80%)
Apr 06, 2005 2.500 2.540 2.480 2.510 17,700 +0.01(+0.40%)
Apr 05, 2005 2.550 2.550 2.420 2.500 24,700 -0.07(-2.72%)
Apr 04, 2005 2.570 2.600 2.550 2.570 11,100 +0.00(+0.00%)
Apr 01, 2005 2.580 2.580 2.500 2.570 6,200 -0.03(-1.15%)
Mar 31, 2005 2.520 2.650 2.500 2.600 74,000 +0.00(+0.00%)
Mar 30, 2005 2.600 2.650 2.550 2.600 16,500 +0.01(+0.39%)
Mar 29, 2005 2.560 2.600 2.550 2.590 5,400 +0.05(+1.97%)
Mar 28, 2005 2.550 2.550 2.520 2.540 15,900 -0.03(-1.17%)
Mar 24, 2005 2.600 2.610 2.560 2.570 4,100 -0.03(-1.15%)
Mar 23, 2005 2.560 2.600 2.560 2.600 8,200 +0.03(+1.17%)
Mar 22, 2005 2.610 2.640 2.560 2.570 14,800 -0.04(-1.53%)
Mar 21, 2005 2.620 2.650 2.610 2.610 73,200 -0.03(-1.14%)
Mar 18, 2005 2.650 2.700 2.620 2.640 25,000 +0.01(+0.38%)
Mar 17, 2005 2.640 2.640 2.600 2.630 13,900 -0.01(-0.38%)
Mar 16, 2005 2.670 2.670 2.600 2.640 8,700 +0.03(+0.99%)
Mar 15, 2005 2.620 2.650 2.610 2.614 28,300 +0.01(+0.54%)
Mar 14, 2005 2.610 2.650 2.570 2.600 35,800 +0.03(+1.17%)
Mar 11, 2005 2.650 2.680 2.570 2.570 7,100 -0.13(-4.81%)
Mar 10, 2005 2.690 2.700 2.660 2.700 3,900 +0.02(+0.75%)
Mar 09, 2005 2.660 2.720 2.650 2.680 20,500 -0.04(-1.51%)
Mar 08, 2005 2.770 2.780 2.680 2.721 15,600 -0.04(-1.41%)
Mar 07, 2005 2.640 2.790 2.640 2.760 22,300 +0.09(+3.37%)
Mar 04, 2005 2.620 2.700 2.620 2.670 14,400 +0.03(+1.14%)
Mar 03, 2005 2.620 2.700 2.600 2.640 16,800 -0.05(-1.86%)
Mar 02, 2005 2.650 2.740 2.640 2.690 13,100 +0.01(+0.37%)
Mar 01, 2005 2.780 2.790 2.680 2.680 23,600 -0.10(-3.60%)
Feb 28, 2005 2.570 2.790 2.570 2.780 106,800 +0.21(+8.17%)
Feb 25, 2005 2.580 2.640 2.490 2.570 44,600 -0.04(-1.53%)
Feb 24, 2005 2.620 2.700 2.500 2.610 64,100 -0.07(-2.61%)
Feb 23, 2005 2.680 2.680 2.610 2.680 17,500 +0.01(+0.37%)
Feb 22, 2005 2.750 2.760 2.620 2.670 16,600 -0.09(-3.26%)
Feb 18, 2005 2.780 2.780 2.720 2.760 18,000 +0.01(+0.36%)
Feb 17, 2005 2.740 2.800 2.630 2.750 11,200 +0.08(+3.00%)
Feb 16, 2005 2.700 2.710 2.620 2.670 40,800 -0.08(-2.91%)
Feb 15, 2005 2.700 2.750 2.700 2.750 12,100 +0.03(+1.10%)
Feb 14, 2005 2.730 2.750 2.650 2.720 48,600 -0.01(-0.37%)
Feb 11, 2005 2.710 2.800 2.700 2.730 43,300 +0.01(+0.37%)
Feb 10, 2005 2.790 2.790 2.700 2.720 26,900 -0.08(-2.86%)
Feb 09, 2005 2.820 2.840 2.780 2.800 24,400 -0.08(-2.78%)
Feb 08, 2005 2.750 2.910 2.750 2.880 47,400 -0.10(-3.36%)
Feb 07, 2005 2.980 3.040 2.900 2.980 63,700 -0.02(-0.67%)
Feb 04, 2005 2.700 3.000 2.700 3.000 150,200 +0.30(+11.11%)
Feb 03, 2005 2.600 2.730 2.600 2.700 7,500 -0.05(-1.82%)
Feb 02, 2005 2.700 2.770 2.700 2.750 73,400 +0.02(+0.73%)
Feb 01, 2005 2.650 2.730 2.600 2.730 29,700 +0.03(+1.11%)
Jan 31, 2005 2.580 2.710 2.530 2.700 51,600 +0.12(+4.65%)
Jan 28, 2005 2.600 2.600 2.540 2.580 8,400 +0.02(+0.78%)
Jan 27, 2005 2.600 2.600 2.550 2.560 32,300 -0.06(-2.29%)
Jan 26, 2005 2.590 2.630 2.590 2.620 19,500 -0.01(-0.38%)
Jan 25, 2005 2.510 2.630 2.510 2.630 31,400 +0.10(+3.95%)
Jan 24, 2005 2.550 2.600 2.480 2.530 44,900 -0.02(-0.78%)
Jan 21, 2005 2.550 2.560 2.550 2.550 13,600 -0.01(-0.39%)
Jan 20, 2005 2.530 2.600 2.450 2.560 104,200 -0.03(-1.16%)
Jan 19, 2005 2.590 2.600 2.500 2.590 95,500 +0.00(+0.00%)
Jan 18, 2005 2.590 2.590 2.410 2.590 94,100 +0.00(+0.00%)
Jan 14, 2005 2.680 2.680 2.540 2.590 36,600 -0.04(-1.52%)
Jan 13, 2005 2.620 2.690 2.610 2.630 7,800 -0.01(-0.38%)
Jan 12, 2005 2.420 2.640 2.420 2.640 130,700 +0.00(+0.00%)
Jan 11, 2005 2.800 2.850 2.520 2.640 104,600 -0.24(-8.33%)
Jan 10, 2005 2.810 2.900 2.810 2.880 14,500 +0.00(+0.00%)
Jan 07, 2005 2.890 2.890 2.850 2.880 4,100 -0.04(-1.37%)
Jan 06, 2005 2.800 2.930 2.800 2.920 17,700 +0.08(+2.82%)
Jan 05, 2005 2.830 2.900 2.820 2.840 16,700 -0.02(-0.70%)
Jan 04, 2005 2.900 2.980 2.850 2.860 52,000 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.