Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 28, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 27, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 26, 2007 1.450 1.450 1.450 1.450 200 +0.01(+0.69%)
Dec 24, 2007 1.440 1.440 1.440 1.440 700 +0.00(+0.00%)
Dec 21, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 20, 2007 1.440 1.440 1.440 1.440 3,000 +0.04(+2.86%)
Dec 19, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 18, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 17, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 14, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 13, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 12, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 11, 2007 1.400 1.500 1.400 1.400 18,700 -0.01(-0.71%)
Dec 10, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 07, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 06, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 05, 2007 1.410 1.410 1.410 1.410 10,265 -0.09(-6.00%)
Dec 04, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 03, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 30, 2007 1.550 1.500 1.500 1.500 2,000 -0.05(-3.23%)
Nov 29, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 28, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 27, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 26, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 23, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 21, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 19, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 16, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 15, 2007 1.550 1.550 1.550 1.550 3,000 +0.08(+5.73%)
Nov 14, 2007 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Nov 13, 2007 1.466 1.466 1.466 1.466 142,926 -0.00(-0.02%)
Nov 12, 2007 1.466 1.466 1.466 1.466 112,314 -0.10(-6.61%)
Nov 09, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 08, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 07, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Nov 06, 2007 1.570 1.570 1.570 1.570 2,000 +0.02(+1.29%)
Nov 05, 2007 1.500 1.550 1.550 1.550 1,000 +0.05(+3.33%)
Nov 02, 2007 1.500 1.500 1.500 1.500 5,000 -0.04(-2.60%)
Nov 01, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 31, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 30, 2007 1.470 1.540 1.540 1.540 33,000 +0.07(+4.76%)
Oct 29, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 26, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 25, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 24, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 23, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 19, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 18, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 17, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 16, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 15, 2007 1.470 1.550 1.470 1.470 22,359 -0.12(-7.55%)
Oct 12, 2007 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 11, 2007 1.590 1.600 1.550 1.590 6,575 +0.05(+3.25%)
Oct 10, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 09, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 08, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Oct 05, 2007 1.540 1.540 1.540 1.540 2,000 -0.04(-2.53%)
Oct 04, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 03, 2007 1.580 1.580 1.580 1.580 500 +0.01(+0.64%)
Oct 02, 2007 1.570 1.600 1.570 1.570 5,000 -0.02(-1.26%)
Oct 01, 2007 1.470 1.590 1.590 1.590 2,000 +0.12(+8.16%)
Sep 28, 2007 1.470 1.600 1.470 1.470 2,000 -0.03(-2.00%)
Sep 27, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 26, 2007 1.420 1.500 1.500 1.500 10,000 +0.08(+5.63%)
Sep 25, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 24, 2007 1.420 1.420 1.420 1.420 2,000 +0.07(+5.19%)
Sep 21, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 20, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 19, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 18, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 17, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 13, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 12, 2007 1.270 1.350 1.350 1.350 2,000 +0.08(+6.30%)
Sep 11, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 10, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 07, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 06, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 05, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 04, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 31, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 30, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 29, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 28, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 27, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 24, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 23, 2007 1.270 1.270 1.270 1.270 5,000 +0.02(+1.52%)
Aug 22, 2007 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Aug 21, 2007 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Aug 20, 2007 1.251 1.255 1.251 1.251 619,906 +0.05(+4.25%)
Aug 17, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 16, 2007 1.200 1.200 1.200 1.200 6,000 +0.00(+0.00%)
Aug 15, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 14, 2007 1.200 1.200 1.200 1.200 2,000 -0.05(-4.00%)
Aug 13, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 10, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 09, 2007 1.250 1.250 1.250 1.250 2,500 -0.20(-13.79%)
Aug 08, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 07, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 06, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 03, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 02, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 01, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 31, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 30, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 27, 2007 1.600 1.450 1.420 1.450 10,000 -0.15(-9.38%)
Jul 26, 2007 1.600 1.600 1.600 1.600 224,487 +0.05(+3.23%)
Jul 25, 2007 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Jul 24, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 23, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 20, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 19, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 18, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 17, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 16, 2007 1.550 1.550 1.550 1.550 1,650 +0.00(+0.00%)
Jul 13, 2007 1.530 1.550 1.550 1.550 3,400 +0.02(+1.31%)
Jul 12, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 11, 2007 1.510 1.530 1.530 1.530 1,000 +0.02(+1.32%)
Jul 10, 2007 1.510 1.510 1.510 1.510 6,000 -0.04(-2.58%)
Jul 09, 2007 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Jul 06, 2007 1.550 1.550 1.550 1.550 3,085 -0.05(-3.13%)
Jul 05, 2007 1.600 1.600 1.450 1.600 3,400 +0.08(+5.26%)
Jul 03, 2007 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
Jul 02, 2007 1.520 1.520 1.520 1.520 6,000 -0.03(-1.94%)
Jun 29, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 28, 2007 1.550 1.550 1.480 1.550 19,000 -0.05(-3.13%)
Jun 27, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 25, 2007 1.600 1.600 1.600 1.600 1,000 +0.06(+3.90%)
Jun 22, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 21, 2007 1.540 1.540 1.540 1.540 3,000 -0.04(-2.53%)
Jun 20, 2007 1.580 1.509 1.509 1.580 225,000 +0.00(+0.00%)
Jun 19, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 18, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 15, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 14, 2007 1.580 1.550 1.550 1.580 900 +0.00(+0.00%)
Jun 13, 2007 1.580 1.540 1.540 1.580 5,000 +0.00(+0.00%)
Jun 12, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 11, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 08, 2007 1.580 1.580 1.580 1.580 2,000 +0.02(+1.28%)
Jun 07, 2007 1.560 1.560 1.560 1.560 5,000 -0.02(-1.27%)
Jun 06, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 05, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 04, 2007 1.580 1.580 1.580 1.580 2,000 +0.01(+0.64%)
Jun 01, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
May 31, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
May 30, 2007 1.570 1.570 1.570 1.570 9,500 -0.01(-0.63%)
May 29, 2007 1.580 1.580 1.500 1.580 4,000 -0.02(-1.25%)
May 25, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 24, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 23, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 22, 2007 1.520 1.600 1.600 1.600 5,000 +0.08(+5.26%)
May 21, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
May 18, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
May 17, 2007 1.520 1.600 1.520 1.520 7,150 -0.08(-5.00%)
May 16, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 15, 2007 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
May 14, 2007 1.600 1.600 1.600 1.600 3,200 +0.00(+0.00%)
May 11, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 10, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 09, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 08, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 07, 2007 1.600 1.600 1.600 1.600 8,600 +0.05(+3.32%)
May 04, 2007 1.549 1.549 1.549 1.549 43,500 -0.05(-3.21%)
May 03, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 02, 2007 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
May 01, 2007 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Apr 30, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 27, 2007 1.600 1.600 1.600 1.600 64,726 +0.00(+0.00%)
Apr 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 25, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 24, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 23, 2007 1.600 1.600 1.600 1.600 5,000 +0.00(+0.00%)
Apr 20, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 19, 2007 1.600 1.600 1.565 1.600 82,500 +0.00(+0.00%)
Apr 18, 2007 1.600 1.600 1.600 1.600 10,000 +0.00(+0.00%)
Apr 17, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 16, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 13, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 12, 2007 1.600 1.600 1.600 1.600 4,000 -0.05(-3.03%)
Apr 11, 2007 1.650 1.650 1.650 1.650 9,616 +0.08(+5.10%)
Apr 10, 2007 1.570 1.570 1.480 1.570 8,500 +0.01(+0.64%)
Apr 09, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 05, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 04, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 03, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 02, 2007 1.560 1.560 1.560 1.560 1,500 -0.01(-0.64%)
Mar 30, 2007 1.570 1.570 1.570 1.570 12,403 +0.03(+1.95%)
Mar 29, 2007 1.540 1.540 1.540 1.540 16,956 -0.01(-0.65%)
Mar 28, 2007 1.550 1.550 1.550 1.550 2,403 -0.08(-4.91%)
Mar 27, 2007 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 26, 2007 1.630 1.630 1.630 1.630 5,000 +0.02(+1.24%)
Mar 23, 2007 1.610 1.640 1.610 1.610 4,000 +0.01(+0.63%)
Mar 22, 2007 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Mar 21, 2007 1.600 1.600 1.600 1.600 1,780 -0.05(-3.03%)
Mar 20, 2007 1.650 1.650 1.600 1.650 20,000 +0.00(+0.00%)
Mar 19, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 16, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 15, 2007 1.650 1.650 1.650 1.650 150 +0.03(+1.85%)
Mar 14, 2007 1.620 1.700 1.620 1.620 10,643 +0.05(+3.18%)
Mar 13, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 12, 2007 1.570 1.570 1.570 1.570 3,000 +0.07(+4.67%)
Mar 09, 2007 1.500 1.550 1.500 1.500 1,167 +0.02(+1.35%)
Mar 08, 2007 1.480 1.480 1.480 1.480 1,000 +0.00(+0.00%)
Mar 07, 2007 1.480 1.480 1.480 1.480 1,740 +0.00(+0.00%)
Mar 06, 2007 1.480 1.480 1.480 1.480 1,000 +0.05(+3.50%)
Mar 05, 2007 1.430 1.430 1.430 1.430 4,000 -0.05(-3.38%)
Mar 02, 2007 1.450 1.480 1.480 1.480 7,000 +0.03(+2.07%)
Mar 01, 2007 1.450 1.450 1.450 1.450 30,000 +0.15(+11.54%)
Feb 28, 2007 1.300 1.350 1.300 1.300 12,500 -0.25(-16.13%)
Feb 27, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 26, 2007 1.550 1.550 1.520 1.550 7,950 +0.15(+10.71%)
Feb 23, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2007 1.400 1.500 1.400 1.400 2,000 -0.05(-3.45%)
Feb 21, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 20, 2007 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Feb 16, 2007 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Feb 15, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 14, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 13, 2007 1.450 1.450 1.450 1.450 10,000 -0.03(-2.03%)
Feb 12, 2007 1.450 1.480 1.460 1.480 15,300 +0.03(+2.07%)
Feb 09, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 08, 2007 1.450 1.450 1.450 1.450 25,000 -0.05(-3.33%)
Feb 07, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 06, 2007 1.500 1.500 1.500 1.500 1,000 +0.01(+0.67%)
Feb 05, 2007 1.490 1.500 1.450 1.490 25,000 +0.03(+2.05%)
Feb 02, 2007 1.460 1.460 1.460 1.460 685 +0.02(+1.39%)
Feb 01, 2007 1.440 1.440 1.440 1.440 158,000 +0.00(+0.00%)
Jan 31, 2007 1.440 1.470 1.440 1.440 129,000 -0.06(-4.00%)
Jan 30, 2007 1.500 1.500 1.500 1.500 275 +0.02(+1.35%)
Jan 29, 2007 1.480 1.480 1.450 1.480 4,200 -0.07(-4.52%)
Jan 26, 2007 1.550 1.550 1.450 1.550 10,000 +0.10(+6.90%)
Jan 25, 2007 1.450 1.450 1.450 1.450 2,000 +0.07(+5.07%)
Jan 24, 2007 1.380 1.480 1.380 1.380 19,500 -0.13(-8.61%)
Jan 23, 2007 1.510 1.550 1.500 1.510 14,050 -0.09(-5.63%)
Jan 22, 2007 1.600 1.600 1.550 1.600 6,500 +0.10(+6.67%)
Jan 19, 2007 1.500 1.500 1.500 1.500 14,500 -0.10(-6.25%)
Jan 18, 2007 1.600 1.600 1.600 1.600 4,500 +0.06(+3.90%)
Jan 17, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 16, 2007 1.540 1.650 1.540 1.540 9,310 +0.14(+10.00%)
Jan 12, 2007 1.400 1.540 1.400 1.400 1,600 -0.15(-9.68%)
Jan 11, 2007 1.550 1.550 1.550 1.550 1,290 +0.00(+0.00%)
Jan 10, 2007 1.550 1.550 1.550 1.550 1,290 +0.05(+3.33%)
Jan 09, 2007 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Jan 08, 2007 1.500 1.500 1.500 1.500 4,500 +0.00(+0.00%)
Jan 05, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 04, 2007 1.550 1.600 1.500 1.500 10,700 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.