Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 40.70 40.70 40.70 691,869 +0.22(+0.54%)
Dec 30, 2020 40.66 41.11 40.30 40.49 691,869 -0.06(-0.16%)
Dec 29, 2020 40.91 41.02 40.08 40.55 666,559 -0.09(-0.22%)
Dec 28, 2020 40.46 41.19 40.14 40.64 754,506 +0.58(+1.45%)
Dec 24, 2020 39.87 40.12 39.69 40.06 416,505 +0.32(+0.80%)
Dec 23, 2020 39.93 40.28 39.56 39.74 993,898 -0.17(-0.43%)
Dec 22, 2020 40.74 40.79 39.74 39.91 1,151,369 -0.87(-2.14%)
Dec 21, 2020 41.02 41.03 40.19 40.79 1,246,671 -1.17(-2.78%)
Dec 18, 2020 42.63 42.63 41.50 41.95 1,860,375 -0.80(-1.87%)
Dec 17, 2020 43.12 43.18 42.62 42.75 859,518 -0.40(-0.93%)
Dec 16, 2020 43.92 43.95 43.13 43.15 718,033 -0.87(-1.98%)
Dec 15, 2020 42.85 44.07 42.46 44.03 840,599 +1.58(+3.73%)
Dec 14, 2020 43.72 43.84 42.43 42.44 905,449 -1.07(-2.47%)
Dec 11, 2020 44.11 44.34 43.19 43.52 949,139 -0.86(-1.95%)
Dec 10, 2020 44.02 44.43 43.93 44.38 803,248 +0.25(+0.58%)
Dec 09, 2020 44.64 44.69 43.79 44.13 1,037,068 -0.23(-0.51%)
Dec 08, 2020 44.14 44.75 43.87 44.35 1,232,875 -0.01(-0.02%)
Dec 07, 2020 45.23 45.23 44.11 44.36 742,182 -1.03(-2.27%)
Dec 04, 2020 44.00 45.42 44.00 45.39 810,158 +1.40(+3.19%)
Dec 03, 2020 43.63 44.20 43.47 43.99 990,702 +0.34(+0.77%)
Dec 02, 2020 44.18 44.52 43.38 43.65 1,280,891 -0.45(-1.01%)
Dec 01, 2020 44.12 44.58 43.83 44.10 1,142,048 +0.21(+0.48%)
Nov 30, 2020 43.94 44.24 43.55 43.89 1,248,876 +0.17(+0.40%)
Nov 27, 2020 43.70 43.98 43.53 43.72 365,527 +0.09(+0.21%)
Nov 25, 2020 43.99 43.99 43.22 43.63 560,321 -0.43(-0.98%)
Nov 24, 2020 43.48 44.71 43.25 44.06 944,923 +0.80(+1.84%)
Nov 23, 2020 43.41 43.99 43.21 43.26 878,148 -0.33(-0.75%)
Nov 20, 2020 44.18 44.49 43.44 43.59 1,115,475 -0.63(-1.43%)
Nov 19, 2020 43.19 44.25 42.74 44.22 783,782 +0.56(+1.29%)
Nov 18, 2020 44.01 44.78 43.62 43.66 846,391 -0.39(-0.88%)
Nov 17, 2020 43.26 44.57 42.92 44.05 1,230,075 -0.52(-1.16%)
Nov 16, 2020 45.16 45.22 43.97 44.57 1,069,512 +0.12(+0.27%)
Nov 13, 2020 43.36 44.62 43.36 44.45 831,032 +1.36(+3.15%)
Nov 12, 2020 42.35 43.52 42.07 43.09 964,418 +0.40(+0.93%)
Nov 11, 2020 43.88 44.25 42.06 42.69 1,723,651 -1.26(-2.87%)
Nov 10, 2020 41.70 44.32 41.34 43.95 1,291,009 +2.25(+5.39%)
Nov 09, 2020 42.59 43.00 41.21 41.70 1,688,641 +1.20(+2.98%)
Nov 06, 2020 40.87 41.10 40.08 40.50 1,527,956 -0.46(-1.13%)
Nov 05, 2020 39.86 41.26 39.56 40.96 3,502,351 +3.55(+9.49%)
Nov 04, 2020 39.67 40.88 37.32 37.41 3,009,288 -3.69(-8.97%)
Nov 03, 2020 41.92 42.26 40.77 41.10 944,728 -0.23(-0.55%)
Nov 02, 2020 40.39 41.39 40.05 41.32 1,105,527 +1.58(+3.97%)
Oct 30, 2020 38.31 39.75 37.94 39.75 1,207,861 +1.21(+3.15%)
Oct 29, 2020 38.54 38.83 37.70 38.53 939,615 -0.05(-0.12%)
Oct 28, 2020 39.17 39.43 38.38 38.58 900,056 -1.31(-3.29%)
Oct 27, 2020 40.68 40.85 39.88 39.89 621,647 -0.68(-1.67%)
Oct 26, 2020 41.49 41.59 40.21 40.57 693,559 -0.76(-1.84%)
Oct 23, 2020 41.40 41.54 41.02 41.33 476,610 +0.13(+0.31%)
Oct 22, 2020 40.83 41.30 40.53 41.20 1,083,874 +0.57(+1.40%)
Oct 21, 2020 41.62 42.01 40.60 40.63 867,067 -1.19(-2.84%)
Oct 20, 2020 41.76 41.92 41.20 41.82 741,592 +0.45(+1.10%)
Oct 19, 2020 42.67 42.79 41.31 41.37 831,061 -1.56(-3.63%)
Oct 16, 2020 42.49 43.25 42.33 42.93 803,327 +0.62(+1.46%)
Oct 15, 2020 41.23 42.39 41.23 42.31 639,362 +0.53(+1.26%)
Oct 14, 2020 41.71 42.03 41.54 41.78 496,648 +0.19(+0.46%)
Oct 13, 2020 41.64 42.35 41.56 41.59 736,731 -0.42(-0.99%)
Oct 12, 2020 41.71 42.37 41.55 42.01 575,662 +0.46(+1.11%)
Oct 09, 2020 41.39 41.89 40.92 41.55 858,847 +0.05(+0.13%)
Oct 08, 2020 41.21 41.64 41.04 41.49 585,386 +0.62(+1.51%)
Oct 07, 2020 40.42 41.19 40.40 40.88 673,617 +0.65(+1.62%)
Oct 06, 2020 41.28 41.35 40.12 40.23 1,397,929 -0.82(-1.99%)
Oct 05, 2020 40.92 41.50 40.63 41.04 1,483,667 +0.41(+1.00%)
Oct 02, 2020 40.57 41.16 40.26 40.63 697,365 -0.39(-0.95%)
Oct 01, 2020 41.67 41.77 40.79 41.02 821,082 -0.57(-1.37%)
Sep 30, 2020 41.30 42.09 41.28 41.59 826,882 +0.22(+0.53%)
Sep 29, 2020 41.06 41.77 41.01 41.38 667,740 +0.04(+0.09%)
Sep 28, 2020 41.48 41.68 41.20 41.34 503,784 +0.35(+0.86%)
Sep 25, 2020 40.47 41.10 40.21 40.99 626,171 +0.23(+0.56%)
Sep 24, 2020 40.77 41.33 40.16 40.76 752,017 -0.34(-0.84%)
Sep 23, 2020 41.83 42.07 41.08 41.10 848,834 -1.07(-2.53%)
Sep 22, 2020 41.37 42.56 41.19 42.17 1,183,693 +0.57(+1.37%)
Sep 21, 2020 41.97 41.97 40.88 41.60 893,101 -1.04(-2.44%)
Sep 18, 2020 43.52 43.97 42.21 42.64 2,045,848 -1.19(-2.71%)
Sep 17, 2020 42.51 44.39 42.20 43.83 1,370,690 -1.32(-2.93%)
Sep 16, 2020 45.23 45.61 44.67 45.15 815,117 -0.07(-0.16%)
Sep 15, 2020 45.74 46.30 45.15 45.23 645,624 -0.20(-0.44%)
Sep 14, 2020 44.41 45.78 44.39 45.43 820,447 +1.38(+3.13%)
Sep 11, 2020 43.99 44.51 43.65 44.05 600,343 +0.28(+0.64%)
Sep 10, 2020 43.96 44.45 43.73 43.77 672,256 -0.42(-0.94%)
Sep 09, 2020 44.04 44.57 43.44 44.18 972,127 +0.47(+1.08%)
Sep 08, 2020 45.36 45.53 43.49 43.71 1,539,079 -2.36(-5.13%)
Sep 04, 2020 46.88 47.31 45.89 46.08 834,123 -0.88(-1.87%)
Sep 03, 2020 47.01 47.89 46.69 46.96 1,077,564 -0.19(-0.40%)
Sep 02, 2020 46.38 47.34 46.08 47.15 834,915 +0.62(+1.32%)
Sep 01, 2020 47.27 47.44 46.37 46.53 671,101 -0.85(-1.80%)
Aug 31, 2020 47.60 47.77 46.56 47.38 810,818 -0.47(-0.98%)
Aug 28, 2020 47.30 47.93 47.04 47.85 427,050 +0.39(+0.82%)
Aug 27, 2020 47.48 47.64 47.00 47.46 514,661 +0.39(+0.82%)
Aug 26, 2020 47.47 47.68 46.82 47.08 695,298 -0.23(-0.50%)
Aug 25, 2020 47.48 47.67 46.01 47.31 1,068,405 +0.10(+0.21%)
Aug 24, 2020 47.85 47.94 46.97 47.21 514,486 -0.05(-0.11%)
Aug 21, 2020 47.79 47.83 46.72 47.27 778,981 -0.62(-1.30%)
Aug 20, 2020 48.29 48.29 47.41 47.89 555,997 -0.58(-1.19%)
Aug 19, 2020 48.59 49.15 48.02 48.47 710,669 -0.44(-0.90%)
Aug 18, 2020 48.96 49.30 48.37 48.91 675,638 -0.49(-0.99%)
Aug 17, 2020 48.28 49.56 48.13 49.40 775,149 +1.23(+2.55%)
Aug 14, 2020 47.31 48.31 47.12 48.17 534,323 +0.69(+1.46%)
Aug 13, 2020 47.96 48.34 47.40 47.48 749,223 -0.53(-1.11%)
Aug 12, 2020 48.13 48.24 47.50 48.01 779,205 +0.23(+0.47%)
Aug 11, 2020 47.33 48.72 47.20 47.78 1,248,536 +1.11(+2.38%)
Aug 10, 2020 45.30 46.79 45.25 46.67 1,177,174 +1.16(+2.56%)
Aug 07, 2020 45.55 45.78 44.87 45.51 1,038,937 -0.01(-0.02%)
Aug 06, 2020 46.35 47.52 44.71 45.52 2,000,443 -1.37(-2.92%)
Aug 05, 2020 46.24 47.44 44.75 46.89 3,005,867 -2.83(-5.70%)
Aug 04, 2020 48.97 50.08 48.69 49.72 1,634,290 +0.32(+0.66%)
Aug 03, 2020 48.10 49.61 47.61 49.40 1,205,674 +1.57(+3.28%)
Jul 31, 2020 49.19 49.50 47.56 47.83 1,256,657 -1.59(-3.21%)
Jul 30, 2020 50.48 50.55 49.19 49.42 1,231,846 -1.72(-3.37%)
Jul 29, 2020 50.66 51.45 50.14 51.14 866,918 +0.53(+1.05%)
Jul 28, 2020 51.13 51.45 50.56 50.61 784,105 -0.51(-0.99%)
Jul 27, 2020 50.06 51.30 49.85 51.11 492,120 +0.78(+1.54%)
Jul 24, 2020 50.88 50.88 49.82 50.34 447,191 -0.53(-1.05%)
Jul 23, 2020 51.08 51.42 50.72 50.87 705,767 -0.12(-0.23%)
Jul 22, 2020 51.51 51.57 50.81 50.99 506,478 -0.47(-0.91%)
Jul 21, 2020 52.50 52.73 51.02 51.45 654,182 -0.62(-1.20%)
Jul 20, 2020 52.74 52.90 52.03 52.08 875,054 -0.73(-1.38%)
Jul 17, 2020 52.47 53.07 52.09 52.81 553,501 +0.65(+1.25%)
Jul 16, 2020 52.70 52.83 51.60 52.16 680,662 -0.25(-0.48%)
Jul 15, 2020 51.67 52.53 51.54 52.41 777,967 +1.67(+3.29%)
Jul 14, 2020 50.23 50.80 50.02 50.74 635,027 +0.65(+1.30%)
Jul 13, 2020 50.01 50.95 49.88 50.09 1,088,840 +0.32(+0.65%)
Jul 10, 2020 48.87 49.91 48.49 49.77 688,856 +0.82(+1.68%)
Jul 09, 2020 49.81 49.89 48.29 48.95 860,340 -0.60(-1.22%)
Jul 08, 2020 49.94 49.94 48.95 49.55 548,009 -0.24(-0.49%)
Jul 07, 2020 49.42 50.34 49.35 49.79 1,000,803 -0.08(-0.16%)
Jul 06, 2020 49.67 50.24 49.45 49.88 1,241,003 +0.09(+0.18%)
Jul 02, 2020 50.25 51.13 49.64 49.79 1,108,665 +0.32(+0.66%)
Jul 01, 2020 49.70 49.87 49.21 49.46 668,333 -0.40(-0.80%)
Jun 30, 2020 49.05 50.12 48.72 49.86 647,001 +0.64(+1.30%)
Jun 29, 2020 49.05 49.50 48.61 49.22 696,917 +0.56(+1.15%)
Jun 26, 2020 49.29 49.29 48.04 48.66 868,220 -0.71(-1.44%)
Jun 25, 2020 48.56 49.46 48.10 49.37 540,906 +0.70(+1.45%)
Jun 24, 2020 49.06 49.32 47.87 48.67 1,075,379 -1.01(-2.03%)
Jun 23, 2020 50.16 50.30 49.59 49.68 523,797 -0.10(-0.20%)
Jun 22, 2020 49.71 49.90 48.88 49.78 659,195 +0.28(+0.56%)
Jun 19, 2020 50.07 50.50 49.14 49.50 1,681,899 +0.27(+0.55%)
Jun 18, 2020 48.18 49.27 48.18 49.23 793,325 +0.61(+1.26%)
Jun 17, 2020 48.78 49.31 48.44 48.61 906,722 +0.38(+0.79%)
Jun 16, 2020 48.61 48.90 47.11 48.23 740,985 +0.88(+1.85%)
Jun 15, 2020 45.83 47.84 45.23 47.36 1,059,267 +0.91(+1.96%)
Jun 12, 2020 47.41 48.79 45.38 46.45 2,104,258 +0.24(+0.53%)
Jun 11, 2020 47.24 47.48 45.92 46.20 959,705 -2.01(-4.17%)
Jun 10, 2020 50.76 50.83 48.17 48.22 1,599,521 -2.26(-4.49%)
Jun 09, 2020 51.96 52.16 50.44 50.48 1,023,965 -1.60(-3.07%)
Jun 08, 2020 50.17 52.55 50.17 52.08 1,046,591 +1.91(+3.81%)
Jun 05, 2020 50.40 51.26 49.88 50.16 982,179 +0.34(+0.69%)
Jun 04, 2020 49.60 50.37 49.26 49.82 1,069,604 -0.28(-0.56%)
Jun 03, 2020 51.19 51.94 50.06 50.10 944,064 -0.76(-1.49%)
Jun 02, 2020 49.42 50.95 49.09 50.86 787,177 +0.85(+1.70%)
Jun 01, 2020 49.13 50.40 49.06 50.01 715,224 +0.60(+1.22%)
May 29, 2020 49.71 50.07 48.03 49.41 1,380,483 -0.23(-0.47%)
May 28, 2020 50.09 50.75 49.54 49.64 597,450 -0.25(-0.50%)
May 27, 2020 49.30 49.99 48.72 49.89 989,437 +0.59(+1.20%)
May 26, 2020 49.84 50.62 49.23 49.30 618,554 +0.53(+1.09%)
May 22, 2020 48.82 49.04 48.38 48.77 414,282 -0.05(-0.09%)
May 21, 2020 49.16 49.57 48.59 48.81 556,540 -0.67(-1.36%)
May 20, 2020 49.73 50.46 49.30 49.48 1,130,493 +0.04(+0.07%)
May 19, 2020 49.19 50.00 49.12 49.45 691,163 +0.07(+0.15%)
May 18, 2020 48.55 49.75 48.31 49.38 903,406 +1.98(+4.17%)
May 15, 2020 46.49 47.43 45.88 47.40 1,327,663 +0.69(+1.48%)
May 14, 2020 46.57 46.71 45.62 46.71 1,040,869 -0.15(-0.33%)
May 13, 2020 47.51 47.79 46.30 46.86 1,206,328 -0.34(-0.72%)
May 12, 2020 48.29 48.48 47.19 47.20 910,307 -0.77(-1.61%)
May 11, 2020 47.32 48.35 46.92 47.98 796,933 +0.68(+1.44%)
May 08, 2020 46.83 47.37 46.51 47.29 548,629 +0.85(+1.84%)
May 07, 2020 47.48 47.70 46.11 46.44 1,028,703 -0.57(-1.20%)
May 06, 2020 46.85 47.55 46.47 47.01 734,526 +0.34(+0.73%)
May 05, 2020 46.62 47.18 46.57 46.66 667,054 +0.60(+1.31%)
May 04, 2020 47.39 47.39 45.96 46.06 950,058 -1.27(-2.68%)
May 01, 2020 47.72 48.16 46.19 47.33 851,160 -0.56(-1.16%)
Apr 30, 2020 46.93 48.96 46.52 47.89 2,221,096 -0.93(-1.90%)
Apr 29, 2020 48.69 49.33 48.11 48.81 1,058,885 +0.48(+0.99%)
Apr 28, 2020 47.88 49.33 47.58 48.34 1,373,347 +1.35(+2.87%)
Apr 27, 2020 46.12 47.19 46.00 46.99 1,479,387 +0.78(+1.69%)
Apr 24, 2020 46.08 46.32 45.42 46.21 957,347 +0.40(+0.86%)
Apr 23, 2020 44.99 46.16 44.87 45.81 867,706 +1.23(+2.76%)
Apr 22, 2020 45.07 45.27 44.53 44.58 662,381 -0.06(-0.14%)
Apr 21, 2020 45.36 45.61 44.40 44.64 814,692 -1.05(-2.30%)
Apr 20, 2020 46.11 46.64 45.21 45.69 1,031,618 -0.91(-1.95%)
Apr 17, 2020 46.26 46.86 44.97 46.60 1,206,339 +0.93(+2.03%)
Apr 16, 2020 46.61 46.68 44.62 45.68 1,091,809 -0.69(-1.49%)
Apr 15, 2020 46.29 47.09 45.54 46.37 1,324,092 -0.60(-1.28%)
Apr 14, 2020 46.12 47.27 45.17 46.97 1,135,864 +1.72(+3.79%)
Apr 13, 2020 45.42 45.71 44.14 45.25 892,300 -0.07(-0.16%)
Apr 09, 2020 45.10 46.73 44.85 45.33 1,529,573 +1.44(+3.28%)
Apr 08, 2020 43.60 44.19 42.27 43.89 1,393,453 +1.59(+3.76%)
Apr 07, 2020 42.66 44.01 42.20 42.30 1,134,604 -0.44(-1.03%)
Apr 06, 2020 41.68 43.46 41.61 42.74 1,335,873 +2.88(+7.24%)
Apr 03, 2020 38.27 40.38 38.11 39.85 2,515,638 +1.40(+3.64%)
Apr 02, 2020 39.53 39.63 35.95 38.45 3,028,441 -2.08(-5.12%)
Apr 01, 2020 42.27 42.99 39.83 40.53 2,398,451 -2.68(-6.20%)
Mar 31, 2020 43.21 44.40 42.78 43.20 1,544,493 -0.65(-1.48%)
Mar 30, 2020 41.55 44.57 41.37 43.85 1,791,741 +2.43(+5.88%)
Mar 27, 2020 41.28 42.76 40.46 41.42 1,748,402 -0.40(-0.95%)
Mar 26, 2020 40.65 42.32 40.43 41.81 1,708,032 +1.61(+4.00%)
Mar 25, 2020 39.62 41.70 38.89 40.20 2,134,910 -0.41(-1.02%)
Mar 24, 2020 40.44 41.71 39.58 40.62 2,240,698 +2.64(+6.96%)
Mar 23, 2020 39.11 39.73 37.08 37.98 2,326,033 +0.13(+0.33%)
Mar 20, 2020 39.66 40.55 36.66 37.85 2,113,042 -1.46(-3.70%)
Mar 19, 2020 40.52 42.39 39.00 39.31 1,893,729 -1.26(-3.10%)
Mar 18, 2020 43.50 45.79 37.72 40.56 2,338,561 -4.02(-9.03%)
Mar 17, 2020 41.93 45.45 41.86 44.59 2,109,471 +3.67(+8.96%)
Mar 16, 2020 39.23 42.64 37.39 40.92 2,535,540 -0.66(-1.60%)
Mar 13, 2020 38.76 41.60 36.12 41.59 1,921,483 +5.06(+13.85%)
Mar 12, 2020 38.33 39.20 36.09 36.53 1,846,811 -4.83(-11.69%)
Mar 11, 2020 43.17 43.25 41.10 41.36 1,601,266 -3.09(-6.95%)
Mar 10, 2020 44.97 45.35 42.80 44.45 1,895,864 +0.53(+1.21%)
Mar 09, 2020 45.47 46.56 43.50 43.92 1,897,782 -3.85(-8.05%)
Mar 06, 2020 47.86 48.24 46.07 47.77 1,820,974 -1.75(-3.54%)
Mar 05, 2020 48.44 49.91 48.42 49.52 1,833,944 +0.05(+0.11%)
Mar 04, 2020 48.82 49.66 47.64 49.47 1,621,142 +1.55(+3.24%)
Mar 03, 2020 48.56 50.55 47.34 47.91 1,969,181 -0.66(-1.35%)
Mar 02, 2020 45.80 48.57 45.34 48.57 3,353,646 +3.03(+6.65%)
Feb 28, 2020 44.98 46.48 43.55 45.54 3,427,906 -1.02(-2.18%)
Feb 27, 2020 49.71 50.26 44.98 46.56 4,184,733 -7.75(-14.27%)
Feb 26, 2020 55.55 55.72 53.36 54.30 1,259,361 -0.12(-0.21%)
Feb 25, 2020 57.06 57.16 53.59 54.42 2,639,418 +1.42(+2.69%)
Feb 24, 2020 53.05 54.38 52.44 53.00 1,264,183 -0.58(-1.09%)
Feb 21, 2020 53.10 53.72 52.98 53.58 569,552 +0.22(+0.42%)
Feb 20, 2020 52.48 53.45 52.09 53.36 788,529 +0.37(+0.69%)
Feb 19, 2020 53.00 53.11 52.31 52.99 674,650 +0.22(+0.42%)
Feb 18, 2020 51.53 53.10 51.41 52.77 1,052,032 +1.11(+2.15%)
Feb 14, 2020 52.04 52.10 51.07 51.66 874,885 -0.22(-0.43%)
Feb 13, 2020 53.12 53.28 51.82 51.88 968,137 -1.60(-3.00%)
Feb 12, 2020 53.88 54.51 53.47 53.48 822,384 -0.26(-0.48%)
Feb 11, 2020 54.16 54.23 53.49 53.74 586,808 -0.14(-0.27%)
Feb 10, 2020 53.56 54.58 53.47 53.88 551,793 +0.26(+0.48%)
Feb 07, 2020 52.73 53.81 52.46 53.62 823,494 +0.79(+1.49%)
Feb 06, 2020 52.96 53.11 52.47 52.84 812,860 -0.04(-0.07%)
Feb 05, 2020 52.99 53.51 52.68 52.87 890,305 -0.37(-0.69%)
Feb 04, 2020 52.94 53.56 52.71 53.24 783,359 +0.87(+1.66%)
Feb 03, 2020 51.42 52.84 51.32 52.37 887,030 +1.32(+2.58%)
Jan 31, 2020 51.43 51.61 50.73 51.06 683,396 -0.74(-1.43%)
Jan 30, 2020 51.76 52.09 51.14 51.80 724,989 -0.69(-1.31%)
Jan 29, 2020 52.92 53.56 52.39 52.49 612,980 -0.79(-1.48%)
Jan 28, 2020 53.01 53.55 52.91 53.28 674,182 +0.77(+1.47%)
Jan 27, 2020 51.94 52.88 51.72 52.51 911,915 -0.09(-0.17%)
Jan 24, 2020 53.43 53.43 52.42 52.60 711,996 -0.64(-1.21%)
Jan 23, 2020 52.96 53.35 52.33 53.24 1,290,431 +0.00(+0.00%)
Jan 22, 2020 53.91 54.13 53.19 53.24 1,070,212 -0.31(-0.58%)
Jan 21, 2020 52.60 53.98 52.60 53.55 1,062,765 +0.73(+1.37%)
Jan 17, 2020 53.58 53.92 52.62 52.83 1,206,473 -0.44(-0.82%)
Jan 16, 2020 52.47 53.65 52.47 53.27 1,411,214 +0.89(+1.69%)
Jan 15, 2020 50.92 53.35 50.73 52.38 3,101,188 +1.44(+2.83%)
Jan 14, 2020 47.74 50.98 46.63 50.94 3,523,017 +5.70(+12.60%)
Jan 13, 2020 44.54 45.94 44.01 45.24 1,010,368 +0.74(+1.67%)
Jan 10, 2020 44.65 44.90 44.45 44.49 693,115 -0.07(-0.16%)
Jan 09, 2020 44.16 44.61 43.89 44.57 929,264 +0.33(+0.75%)
Jan 08, 2020 44.72 44.79 44.00 44.24 1,241,588 -0.48(-1.08%)
Jan 07, 2020 43.87 44.83 43.71 44.72 1,439,674 +0.61(+1.38%)
Jan 06, 2020 44.39 44.67 43.98 44.11 1,383,526 -0.61(-1.36%)
Jan 03, 2020 45.21 45.26 44.54 44.72 1,153,740 -1.19(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.