Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.333 9.185 9.185 9.185 384,237 -0.15(-1.58%)
Dec 30, 2014 9.355 9.414 9.192 9.333 424,319 -0.04(-0.47%)
Dec 29, 2014 9.340 9.407 9.281 9.377 474,092 +0.08(+0.87%)
Dec 26, 2014 9.229 9.303 9.200 9.296 272,940 +0.09(+0.96%)
Dec 24, 2014 9.229 9.207 9.207 9.207 305,006 +0.02(+0.24%)
Dec 23, 2014 9.148 9.192 9.071 9.185 403,816 +0.13(+1.39%)
Dec 22, 2014 9.000 9.082 8.941 9.059 687,084 +0.06(+0.66%)
Dec 19, 2014 9.192 9.222 8.978 9.000 3,859,848 -0.17(-1.85%)
Dec 18, 2014 9.059 9.207 9.023 9.170 1,159,453 +0.17(+1.89%)
Dec 17, 2014 8.661 9.048 8.624 9.000 1,322,007 +0.35(+4.10%)
Dec 16, 2014 8.594 8.661 8.513 8.646 850,306 +0.07(+0.77%)
Dec 15, 2014 8.720 8.757 8.498 8.580 779,490 -0.07(-0.77%)
Dec 12, 2014 8.727 8.860 8.646 8.646 528,852 -0.21(-2.34%)
Dec 11, 2014 8.860 8.956 8.808 8.853 523,196 +0.05(+0.59%)
Dec 10, 2014 8.853 8.897 8.742 8.801 506,409 -0.09(-1.00%)
Dec 09, 2014 8.720 8.919 8.646 8.890 961,693 +0.09(+1.01%)
Dec 08, 2014 8.779 8.919 8.705 8.801 852,167 +0.01(+0.17%)
Dec 05, 2014 8.690 8.797 8.676 8.786 930,113 +0.08(+0.93%)
Dec 04, 2014 8.705 8.735 8.587 8.705 681,323 -0.01(-0.08%)
Dec 03, 2014 8.683 8.749 8.624 8.712 1,484,000 +0.08(+0.94%)
Dec 02, 2014 8.484 8.668 8.417 8.631 993,992 +0.13(+1.56%)
Dec 01, 2014 8.513 8.602 8.491 8.498 716,018 -0.07(-0.78%)
Nov 28, 2014 8.528 8.653 8.521 8.565 426,086 +0.06(+0.69%)
Nov 26, 2014 8.506 8.506 8.506 8.506 772,538 +0.03(+0.35%)
Nov 25, 2014 8.557 8.587 8.476 8.476 642,486 -0.03(-0.35%)
Nov 24, 2014 8.432 8.528 8.432 8.506 442,102 +0.08(+0.96%)
Nov 21, 2014 8.476 8.550 8.397 8.425 522,243 +0.04(+0.44%)
Nov 20, 2014 8.417 8.454 8.373 8.388 617,599 -0.04(-0.44%)
Nov 19, 2014 8.439 8.469 8.336 8.425 710,067 -0.04(-0.52%)
Nov 18, 2014 8.528 8.535 8.461 8.469 750,417 -0.01(-0.17%)
Nov 17, 2014 8.528 8.580 8.469 8.484 427,801 -0.04(-0.43%)
Nov 14, 2014 8.565 8.602 8.491 8.521 415,699 -0.02(-0.26%)
Nov 13, 2014 8.602 8.602 8.528 8.543 1,056,093 -0.03(-0.34%)
Nov 12, 2014 8.402 8.616 8.385 8.572 973,556 +0.01(+0.17%)
Nov 11, 2014 8.676 8.676 8.528 8.557 749,278 -0.11(-1.28%)
Nov 10, 2014 8.624 8.690 8.587 8.668 458,863 +0.05(+0.60%)
Nov 07, 2014 8.668 8.676 8.565 8.616 542,364 -0.04(-0.43%)
Nov 06, 2014 8.624 8.676 8.557 8.653 639,775 +0.06(+0.69%)
Nov 05, 2014 8.735 8.749 8.521 8.594 493,469 -0.07(-0.85%)
Nov 04, 2014 8.749 8.757 8.587 8.668 912,529 -0.01(-0.17%)
Nov 03, 2014 8.772 8.860 8.631 8.683 1,993,487 +0.09(+1.03%)
Oct 31, 2014 8.735 8.735 8.594 8.594 1,222,046 +0.00(+0.00%)
Oct 30, 2014 8.587 8.639 8.543 8.594 897,376 +0.01(+0.09%)
Oct 29, 2014 8.661 8.676 8.557 8.587 467,920 -0.05(-0.60%)
Oct 28, 2014 8.587 8.668 8.535 8.639 610,622 +0.07(+0.86%)
Oct 27, 2014 8.528 8.572 8.528 8.565 451,959 +0.04(+0.43%)
Oct 24, 2014 8.580 8.580 8.439 8.528 370,657 -0.02(-0.26%)
Oct 23, 2014 8.557 8.624 8.432 8.550 817,771 +0.09(+1.05%)
Oct 22, 2014 8.521 8.557 8.396 8.461 801,722 -0.01(-0.09%)
Oct 21, 2014 8.314 8.476 8.284 8.469 711,990 +0.18(+2.14%)
Oct 20, 2014 8.063 8.292 8.063 8.292 507,205 +0.21(+2.65%)
Oct 17, 2014 8.151 8.151 8.041 8.078 637,428 +0.01(+0.09%)
Oct 16, 2014 7.874 8.166 7.874 8.070 1,229,961 +0.12(+1.49%)
Oct 15, 2014 7.790 7.959 7.760 7.952 1,265,448 +0.04(+0.56%)
Oct 14, 2014 7.945 8.078 7.856 7.908 1,255,921 +0.04(+0.56%)
Oct 13, 2014 7.996 8.055 7.863 7.863 788,263 -0.13(-1.57%)
Oct 10, 2014 8.078 8.196 7.945 7.989 1,209,713 -0.09(-1.10%)
Oct 09, 2014 8.262 8.332 8.070 8.078 1,041,118 -0.22(-2.67%)
Oct 08, 2014 7.952 8.336 7.952 8.299 1,939,382 +0.32(+4.07%)
Oct 07, 2014 8.048 8.170 7.974 7.974 893,526 -0.13(-1.55%)
Oct 06, 2014 8.107 8.173 8.070 8.100 1,344,299 -0.01(-0.18%)
Oct 03, 2014 8.070 8.173 7.967 8.114 1,074,269 +0.14(+1.76%)
Oct 02, 2014 7.886 7.989 7.797 7.974 534,761 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.