Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.01 10.01 10.01 0 +0.08(+0.83%)
Dec 28, 2017 9.952 9.952 9.915 9.929 67,262 +0.01(+0.14%)
Dec 27, 2017 9.974 10.05 9.901 9.915 86,394 -0.04(-0.37%)
Dec 26, 2017 10.02 10.10 9.919 9.952 137,548 -0.10(-0.96%)
Dec 22, 2017 10.04 10.17 10.01 10.05 146,228 -0.05(-0.45%)
Dec 21, 2017 10.11 10.18 10.08 10.09 57,298 +0.03(+0.32%)
Dec 20, 2017 10.15 10.22 10.05 10.06 154,636 -0.04(-0.36%)
Dec 19, 2017 10.11 10.17 10.09 10.10 97,767 -0.01(-0.09%)
Dec 18, 2017 10.08 10.13 10.00 10.11 134,982 +0.11(+1.10%)
Dec 15, 2017 10.01 10.02 9.961 9.997 52,276 +0.05(+0.51%)
Dec 14, 2017 10.03 10.04 9.947 9.947 56,389 -0.05(-0.50%)
Dec 13, 2017 9.961 10.02 9.947 9.997 94,442 -0.00(-0.05%)
Dec 12, 2017 10.11 10.11 9.979 10.00 87,251 -0.09(-0.86%)
Dec 11, 2017 9.919 10.09 9.919 10.09 122,946 +0.17(+1.76%)
Dec 08, 2017 10.18 10.18 9.915 9.915 129,757 -0.16(-1.61%)
Dec 07, 2017 10.12 10.13 9.990 10.08 64,992 +0.02(+0.23%)
Dec 06, 2017 9.936 10.10 9.913 10.05 107,276 +0.14(+1.42%)
Dec 05, 2017 9.940 9.958 9.890 9.913 166,762 -0.03(-0.32%)
Dec 04, 2017 10.02 10.02 9.940 9.945 123,456 -0.10(-0.95%)
Dec 01, 2017 10.14 10.14 9.995 10.04 75,644 -0.10(-0.99%)
Nov 30, 2017 10.04 10.14 9.922 10.14 215,433 +0.14(+1.36%)
Nov 29, 2017 10.12 10.12 9.985 10.00 117,150 -0.13(-1.30%)
Nov 28, 2017 10.05 10.14 10.01 10.14 88,248 +0.10(+1.04%)
Nov 27, 2017 10.12 10.12 9.977 10.03 42,714 -0.07(-0.68%)
Nov 24, 2017 10.05 10.14 10.04 10.10 53,250 +0.10(+1.05%)
Nov 22, 2017 9.904 10.06 9.886 9.995 63,310 +0.10(+1.06%)
Nov 21, 2017 9.895 9.931 9.881 9.890 72,481 -0.00(-0.05%)
Nov 20, 2017 9.895 9.965 9.826 9.895 117,136 +0.00(+0.05%)
Nov 17, 2017 10.00 10.06 9.858 9.890 93,599 -0.07(-0.73%)
Nov 16, 2017 9.954 10.35 9.917 9.963 109,082 +0.08(+0.78%)
Nov 15, 2017 9.922 9.981 9.840 9.886 114,013 -0.10(-1.00%)
Nov 14, 2017 9.954 9.990 9.826 9.986 68,661 -0.00(-0.05%)
Nov 13, 2017 9.995 10.09 9.918 9.990 74,563 -0.00(-0.05%)
Nov 10, 2017 10.01 10.09 9.954 9.995 63,447 -0.04(-0.42%)
Nov 09, 2017 10.08 10.10 9.866 10.04 71,643 -0.01(-0.13%)
Nov 08, 2017 10.18 10.19 10.02 10.05 71,670 -0.07(-0.71%)
Nov 07, 2017 10.06 10.12 10.00 10.12 89,926 +0.05(+0.49%)
Nov 06, 2017 10.07 10.07 10.03 10.07 78,409 +0.01(+0.09%)
Nov 03, 2017 10.03 10.11 10.03 10.06 87,140 +0.02(+0.18%)
Nov 02, 2017 9.947 10.08 9.902 10.05 100,630 +0.09(+0.91%)
Nov 01, 2017 9.978 10.03 9.956 9.956 50,127 +0.04(+0.41%)
Oct 31, 2017 9.911 9.974 9.888 9.915 63,183 +0.02(+0.23%)
Oct 30, 2017 9.829 9.906 9.829 9.893 50,432 +0.03(+0.32%)
Oct 27, 2017 9.911 9.911 9.807 9.861 62,667 -0.01(-0.09%)
Oct 26, 2017 9.960 10.01 9.807 9.870 173,760 -0.04(-0.36%)
Oct 25, 2017 10.02 10.06 9.851 9.906 119,711 -0.11(-1.13%)
Oct 24, 2017 10.06 10.06 10.01 10.02 58,649 +0.02(+0.18%)
Oct 23, 2017 10.03 10.03 9.951 10.00 64,213 -0.01(-0.09%)
Oct 20, 2017 10.01 10.09 9.915 10.01 100,637 +0.06(+0.59%)
Oct 19, 2017 9.915 10.04 9.915 9.951 85,479 +0.04(+0.36%)
Oct 18, 2017 9.933 9.978 9.870 9.915 102,721 +0.00(+0.05%)
Oct 17, 2017 9.996 9.996 9.911 9.911 65,889 -0.10(-0.99%)
Oct 16, 2017 10.07 10.07 9.958 10.01 112,424 -0.06(-0.63%)
Oct 13, 2017 9.938 10.07 9.938 10.07 111,248 +0.12(+1.18%)
Oct 12, 2017 9.902 9.974 9.866 9.956 54,935 +0.10(+1.05%)
Oct 11, 2017 10.00 10.00 9.816 9.852 163,096 -0.14(-1.37%)
Oct 10, 2017 9.854 9.989 9.832 9.989 126,985 +0.16(+1.60%)
Oct 09, 2017 9.823 9.841 9.787 9.832 63,593 +0.05(+0.55%)
Oct 06, 2017 9.733 9.778 9.720 9.778 66,817 +0.04(+0.46%)
Oct 05, 2017 9.751 9.783 9.724 9.733 96,336 -0.00(-0.05%)
Oct 04, 2017 9.756 9.756 9.712 9.738 130,319 +0.04(+0.42%)
Oct 03, 2017 9.715 9.756 9.686 9.698 117,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.