Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.100 5.100 4.950 4.970 340,377 -0.13(-2.55%)
Dec 29, 2011 5.050 5.170 4.990 5.100 160,996 +0.05(+0.99%)
Dec 28, 2011 5.240 5.250 4.960 5.050 210,556 -0.18(-3.44%)
Dec 27, 2011 5.200 5.270 5.190 5.230 128,365 +0.01(+0.19%)
Dec 23, 2011 5.280 5.370 5.200 5.220 115,599 -0.03(-0.57%)
Dec 21, 2011 4.960 5.280 4.960 5.250 393,946 +0.23(+4.58%)
Dec 20, 2011 4.840 5.050 4.780 5.020 305,394 +0.36(+7.73%)
Dec 19, 2011 4.660 4.820 4.620 4.660 323,170 +0.05(+1.08%)
Dec 16, 2011 4.750 4.770 4.570 4.610 421,055 -0.08(-1.71%)
Dec 15, 2011 4.750 4.790 4.630 4.690 263,815 +0.05(+1.08%)
Dec 14, 2011 4.630 4.680 4.400 4.640 499,160 +0.13(+2.88%)
Dec 13, 2011 4.730 4.860 4.500 4.510 311,610 -0.13(-2.80%)
Dec 12, 2011 4.750 4.760 4.560 4.640 423,047 -0.15(-3.13%)
Dec 09, 2011 4.820 4.920 4.770 4.790 416,978 +0.02(+0.42%)
Dec 08, 2011 4.910 5.020 4.750 4.770 332,341 -0.23(-4.60%)
Dec 07, 2011 5.040 5.090 4.940 5.000 368,192 -0.11(-2.15%)
Dec 06, 2011 5.120 5.200 5.030 5.110 261,973 -0.01(-0.20%)
Dec 05, 2011 5.240 5.250 5.050 5.120 286,521 +0.04(+0.79%)
Dec 02, 2011 5.150 5.250 5.040 5.080 281,885 +0.05(+0.99%)
Dec 01, 2011 5.360 5.380 4.990 5.030 492,505 -0.34(-6.33%)
Nov 30, 2011 5.170 5.370 5.120 5.370 436,073 +0.51(+10.49%)
Nov 29, 2011 4.740 5.040 4.710 4.860 548,558 +0.20(+4.29%)
Nov 28, 2011 4.480 4.840 4.480 4.660 366,646 +0.39(+9.13%)
Nov 25, 2011 4.340 4.510 4.270 4.270 146,924 -0.10(-2.29%)
Nov 23, 2011 4.600 4.650 4.370 4.370 343,504 -0.30(-6.42%)
Nov 22, 2011 4.670 4.860 4.670 4.670 193,946 +0.00(+0.00%)
Nov 21, 2011 4.800 4.810 4.500 4.670 379,915 -0.28(-5.66%)
Nov 18, 2011 5.070 5.150 4.900 4.950 199,765 -0.10(-1.98%)
Nov 17, 2011 5.200 5.280 5.000 5.050 378,055 -0.18(-3.44%)
Nov 16, 2011 5.310 5.490 5.230 5.230 318,375 -0.17(-3.15%)
Nov 15, 2011 5.190 5.450 5.140 5.400 266,458 +0.16(+3.05%)
Nov 14, 2011 5.410 5.480 5.160 5.240 284,376 -0.25(-4.55%)
Nov 11, 2011 5.500 5.625 5.440 5.490 339,371 +0.06(+1.10%)
Nov 10, 2011 5.420 5.555 5.240 5.430 299,436 +0.15(+2.84%)
Nov 09, 2011 5.500 5.610 5.280 5.280 413,008 -0.42(-7.37%)
Nov 08, 2011 5.670 5.780 5.520 5.700 351,815 +0.08(+1.42%)
Nov 07, 2011 5.630 5.820 5.430 5.620 539,825 -0.05(-0.88%)
Nov 04, 2011 5.590 5.810 5.460 5.670 648,846 -0.03(-0.53%)
Nov 03, 2011 5.150 5.990 5.110 5.700 1,848,555 +0.87(+18.01%)
Nov 02, 2011 4.610 4.910 4.610 4.830 497,909 +0.24(+5.23%)
Nov 01, 2011 4.460 4.770 4.260 4.590 795,932 -0.12(-2.55%)
Oct 31, 2011 4.830 5.000 4.710 4.710 783,639 -0.28(-5.61%)
Oct 28, 2011 5.000 5.110 4.950 4.990 463,887 -0.07(-1.38%)
Oct 27, 2011 4.840 5.170 4.730 5.060 989,305 +0.44(+9.52%)
Oct 26, 2011 4.520 4.670 4.250 4.620 537,170 +0.22(+5.00%)
Oct 25, 2011 4.690 4.690 4.390 4.400 540,026 -0.30(-6.38%)
Oct 24, 2011 4.550 4.700 4.500 4.700 474,690 +0.15(+3.30%)
Oct 21, 2011 4.490 4.590 4.390 4.550 421,431 +0.17(+3.88%)
Oct 20, 2011 4.480 4.520 4.230 4.380 419,359 -0.09(-2.01%)
Oct 19, 2011 4.580 4.690 4.440 4.470 380,587 -0.12(-2.61%)
Oct 18, 2011 4.510 4.630 4.300 4.590 736,151 +0.03(+0.66%)
Oct 17, 2011 4.230 4.700 4.230 4.560 989,658 +0.38(+9.09%)
Oct 14, 2011 4.130 4.300 4.050 4.180 1,020,130 +0.21(+5.29%)
Oct 13, 2011 3.720 4.000 3.610 3.970 534,996 +0.23(+6.15%)
Oct 12, 2011 3.690 3.970 3.670 3.740 783,468 +0.09(+2.47%)
Oct 11, 2011 3.690 3.720 3.511 3.650 336,090 -0.04(-1.08%)
Oct 10, 2011 3.550 3.770 3.510 3.690 458,131 +0.24(+6.96%)
Oct 07, 2011 3.720 3.720 3.410 3.450 426,249 -0.20(-5.48%)
Oct 06, 2011 3.700 3.720 3.605 3.650 525,503 +0.15(+4.29%)
Oct 05, 2011 3.570 3.570 3.390 3.500 567,762 -0.06(-1.69%)
Oct 04, 2011 3.240 3.560 3.020 3.560 738,094 +0.29(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.