Indicators

Taiwan Franklin FTSE ETF (NY: FLTW )

46.23 +0.55 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.92	21.92	21.92	6	+0.62(+2.92%)
Dec 26, 2017		21.30	21.30	21.30	0	-0.26(-1.20%)
Dec 22, 2017	21.53	21.56	21.53	21.56	920	+0.15(+0.68%)
Dec 21, 2017	21.43	21.43	21.41	21.41	11,781	+0.03(+0.14%)
Dec 20, 2017	21.45	21.45	21.38	21.38	5,321	-0.10(-0.48%)
Dec 18, 2017		21.48	21.48	21.48	9	+0.00(+0.02%)
Dec 14, 2017		21.48	21.48	21.48	0	+0.33(+1.55%)
Dec 07, 2017		21.15	21.15	21.15	13	-0.85(-3.85%)
Nov 20, 2017		22.00	22.00	22.00	0	-0.07(-0.31%)
Nov 17, 2017	22.06	22.07	22.04	22.07	6,562	+0.08(+0.35%)
Nov 16, 2017	21.93	21.99	21.93	21.99	463	+0.28(+1.27%)
Nov 15, 2017	21.75	21.75	21.71	21.71	1,621	-0.16(-0.71%)
Nov 14, 2017	21.87	21.87	21.87	21.87	115,833	-0.05(-0.24%)
Nov 13, 2017	21.92	21.92	21.92	21.92	605	-0.07(-0.31%)
Nov 09, 2017		21.99	21.99	21.99	0	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.