Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,160.90 -15.57 (-0.49%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3514 3596 3470 3488 507 -20.65(-0.59%)
Dec 28, 2018 3416 3570 3416 3508 1,014 +39.39(+1.14%)
Dec 27, 2018 3440 3490 3386 3469 893 +18.73(+0.54%)
Dec 26, 2018 3519 3549 3450 3450 720 -60.14(-1.71%)
Dec 24, 2018 3481 3598 3440 3511 405 +8.74(+0.25%)
Dec 21, 2018 3564 3746 3501 3502 1,521 -173.36(-4.72%)
Dec 20, 2018 3591 3686 3450 3675 607 +69.44(+1.93%)
Dec 19, 2018 3603 3673 3567 3606 287 +7.45(+0.21%)
Dec 18, 2018 3575 3682 3569 3598 406 -93.24(-2.53%)
Dec 17, 2018 3653 3751 3608 3691 233 -52.20(-1.39%)
Dec 14, 2018 3676 3760 3621 3744 405 +43.86(+1.19%)
Dec 13, 2018 3743 3771 3649 3700 275 -46.25(-1.23%)
Dec 12, 2018 3672 3845 3623 3746 437 +94.60(+2.59%)
Dec 11, 2018 3623 3741 3549 3651 435 +53.23(+1.48%)
Dec 10, 2018 3713 3713 3598 3598 209 -122.76(-3.30%)
Dec 07, 2018 3695 3741 3550 3721 304 -25.10(-0.67%)
Dec 06, 2018 3795 3814 3598 3746 1,434 +29.61(+0.80%)
Dec 04, 2018 3751 3835 3698 3716 710 -121.23(-3.16%)
Dec 03, 2018 3576 3838 3576 3838 367 +168.50(+4.59%)
Nov 30, 2018 3714 3743 3623 3669 507 -38.03(-1.03%)
Nov 29, 2018 3688 3746 3574 3707 373 +20.34(+0.55%)
Nov 28, 2018 3536 3721 3518 3687 326 +152.74(+4.32%)
Nov 27, 2018 3640 3640 3514 3534 313 -119.92(-3.28%)
Nov 26, 2018 3569 3654 3494 3654 383 +115.00(+3.25%)
Nov 23, 2018 3498 3549 3472 3539 101 +22.91(+0.65%)
Nov 21, 2018 3516 3516 3516 0 +1.74(+0.05%)
Nov 20, 2018 3556 3648 3485 3514 168 -39.44(-1.11%)
Nov 19, 2018 3590 3655 3550 3554 413 -49.29(-1.37%)
Nov 16, 2018 3500 3648 3500 3603 202 +105.99(+3.03%)
Nov 15, 2018 3495 3547 3470 3497 223 -9.54(-0.27%)
Nov 14, 2018 3503 3552 3480 3507 150 +24.84(+0.71%)
Nov 13, 2018 3504 3562 3480 3482 233 -24.33(-0.69%)
Nov 12, 2018 3524 3564 3470 3506 114 -13.16(-0.37%)
Nov 09, 2018 3535 3583 3477 3519 101 -34.97(-0.98%)
Nov 08, 2018 3562 3591 3520 3554 140 -17.77(-0.50%)
Nov 07, 2018 3600 3636 3526 3572 276 -21.46(-0.60%)
Nov 06, 2018 3454 3644 3454 3594 291 +99.94(+2.86%)
Nov 05, 2018 3626 3676 3464 3494 777 -132.66(-3.66%)
Nov 02, 2018 3610 3670 3598 3626 507 +28.56(+0.79%)
Nov 01, 2018 3690 3741 3587 3598 1,095 -210.88(-5.54%)
Oct 31, 2018 3793 3809 3745 3809 449 +15.76(+0.42%)
Oct 30, 2018 3733 3793 3696 3793 180 +43.35(+1.16%)
Oct 29, 2018 3737 3793 3659 3750 305 +34.50(+0.93%)
Oct 26, 2018 3672 3764 3672 3715 304 -64.05(-1.69%)
Oct 25, 2018 3715 3779 3645 3779 386 +73.89(+1.99%)
Oct 24, 2018 3759 3759 3629 3705 227 -8.68(-0.23%)
Oct 23, 2018 3735 3764 3673 3714 185 -50.67(-1.35%)
Oct 22, 2018 3754 3779 3695 3765 321 +18.88(+0.50%)
Oct 19, 2018 3698 3769 3656 3746 304 +50.32(+1.36%)
Oct 18, 2018 3666 3783 3647 3695 568 -10.46(-0.28%)
Oct 17, 2018 3613 3710 3585 3706 277 +87.49(+2.42%)
Oct 16, 2018 3678 3678 3554 3618 326 +41.77(+1.17%)
Oct 15, 2018 3547 3621 3498 3577 535 +28.05(+0.79%)
Oct 12, 2018 3649 3676 3530 3548 405 -87.72(-2.41%)
Oct 11, 2018 3703 3730 3614 3636 457 -68.93(-1.86%)
Oct 10, 2018 3694 3745 3690 3705 425 +19.10(+0.52%)
Oct 09, 2018 3710 3730 3666 3686 349 -33.90(-0.91%)
Oct 08, 2018 3662 3720 3662 3720 211 +49.25(+1.34%)
Oct 05, 2018 3705 3729 3666 3671 202 -47.73(-1.28%)
Oct 04, 2018 3674 3735 3621 3718 255 +47.73(+1.30%)
Oct 03, 2018 3715 3720 3623 3671 811 -54.08(-1.45%)
Oct 02, 2018 3673 3741 3656 3725 276 +54.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.