Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.59 +2.76 (+1.70%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.08 10.08 9.937 9.994 207,148 -0.08(-0.84%)
Dec 30, 2004 9.975 10.12 9.975 10.08 638,940 +0.07(+0.75%)
Dec 29, 2004 9.914 10.02 9.858 10.00 467,205 +0.06(+0.57%)
Dec 28, 2004 9.741 9.961 9.605 9.947 562,352 +0.21(+2.17%)
Dec 27, 2004 9.726 9.783 9.581 9.736 186,242 +0.02(+0.24%)
Dec 23, 2004 9.773 9.830 9.703 9.712 186,668 -0.06(-0.62%)
Dec 22, 2004 9.844 9.867 9.609 9.773 327,043 -0.05(-0.48%)
Dec 21, 2004 9.558 9.820 9.539 9.820 732,594 +0.32(+3.35%)
Dec 20, 2004 9.445 9.501 9.356 9.501 514,779 +0.05(+0.55%)
Dec 17, 2004 9.253 9.544 9.230 9.450 773,982 +0.20(+2.13%)
Dec 16, 2004 9.375 9.398 9.253 9.253 313,603 -0.12(-1.30%)
Dec 15, 2004 9.351 9.455 9.281 9.375 430,298 +0.02(+0.20%)
Dec 14, 2004 9.070 9.436 8.962 9.356 1,071,798 +0.31(+3.42%)
Dec 13, 2004 8.953 9.066 8.911 9.047 810,889 +0.07(+0.78%)
Dec 10, 2004 9.080 9.108 8.897 8.976 448,218 -0.13(-1.44%)
Dec 09, 2004 9.047 9.141 8.883 9.108 494,298 +0.00(+0.00%)
Dec 08, 2004 9.112 9.187 9.000 9.108 326,617 -0.03(-0.36%)
Dec 07, 2004 9.244 9.337 9.051 9.141 411,737 -0.10(-1.12%)
Dec 06, 2004 9.361 9.361 9.211 9.244 464,858 -0.12(-1.25%)
Dec 03, 2004 9.633 9.633 9.347 9.361 360,537 -0.30(-3.15%)
Dec 02, 2004 9.516 9.675 9.445 9.666 605,233 +0.14(+1.43%)
Dec 01, 2004 9.539 9.825 9.286 9.530 1,082,252 -0.11(-1.17%)
Nov 30, 2004 9.984 10.02 9.642 9.642 1,317,561 -0.34(-3.43%)
Nov 29, 2004 10.18 10.20 9.966 9.984 529,285 -0.23(-2.25%)
Nov 26, 2004 10.15 10.27 10.15 10.21 91,307 +0.09(+0.88%)
Nov 24, 2004 10.10 10.20 9.984 10.12 417,284 +0.04(+0.42%)
Nov 23, 2004 10.19 10.22 9.914 10.08 1,014,838 -0.11(-1.10%)
Nov 22, 2004 9.984 10.20 9.947 10.20 1,123,639 +0.23(+2.35%)
Nov 19, 2004 10.12 10.12 9.933 9.961 772,915 -0.21(-2.07%)
Nov 18, 2004 10.45 10.50 10.13 10.17 676,700 -0.32(-3.04%)
Nov 17, 2004 10.43 10.64 10.32 10.49 616,966 +0.12(+1.13%)
Nov 16, 2004 10.44 10.46 10.32 10.37 540,379 -0.07(-0.63%)
Nov 15, 2004 10.31 10.44 10.29 10.44 570,459 +0.17(+1.64%)
Nov 12, 2004 10.22 10.29 10.19 10.27 535,686 +0.05(+0.46%)
Nov 11, 2004 10.05 10.29 10.05 10.22 533,979 +0.17(+1.68%)
Nov 10, 2004 9.919 10.09 9.881 10.05 410,244 +0.10(+1.04%)
Nov 09, 2004 9.844 9.970 9.778 9.951 376,324 +0.08(+0.81%)
Nov 08, 2004 9.801 9.905 9.656 9.872 265,389 +0.07(+0.77%)
Nov 05, 2004 9.708 9.876 9.572 9.797 398,724 +0.18(+1.90%)
Nov 04, 2004 9.492 9.614 9.403 9.614 292,909 +0.10(+1.08%)
Nov 03, 2004 9.525 9.586 9.380 9.511 285,869 +0.00(+0.05%)
Nov 02, 2004 9.520 9.567 9.422 9.506 303,363 -0.01(-0.15%)
Nov 01, 2004 9.600 9.600 9.398 9.520 326,403 +0.02(+0.20%)
Oct 29, 2004 9.487 9.605 9.295 9.501 464,645 +0.10(+1.10%)
Oct 28, 2004 9.291 9.497 9.262 9.398 713,821 +0.06(+0.60%)
Oct 27, 2004 9.141 9.375 9.075 9.342 482,138 +0.21(+2.26%)
Oct 26, 2004 9.141 9.225 8.920 9.136 661,340 -0.05(-0.56%)
Oct 25, 2004 8.723 9.248 8.719 9.187 445,658 +0.31(+3.48%)
Oct 22, 2004 9.361 9.366 8.864 8.878 373,550 -0.48(-5.16%)
Oct 21, 2004 8.719 9.366 8.667 9.361 922,250 +0.64(+7.37%)
Oct 20, 2004 8.625 8.817 8.587 8.719 410,884 +0.02(+0.22%)
Oct 19, 2004 9.141 9.173 8.672 8.700 403,844 -0.38(-4.13%)
Oct 18, 2004 9.098 9.117 8.981 9.075 548,912 -0.02(-0.21%)
Oct 15, 2004 8.878 9.159 8.817 9.094 413,231 +0.22(+2.43%)
Oct 14, 2004 8.906 8.976 8.794 8.878 253,229 -0.03(-0.32%)
Oct 13, 2004 8.981 9.089 8.873 8.906 417,711 -0.01(-0.16%)
Oct 12, 2004 8.953 8.976 8.812 8.920 265,176 -0.13(-1.40%)
Oct 11, 2004 8.859 9.047 8.812 9.047 242,349 +0.19(+2.12%)
Oct 08, 2004 9.019 9.019 8.761 8.859 514,565 -0.15(-1.66%)
Oct 07, 2004 9.258 9.281 9.005 9.009 361,390 -0.25(-2.73%)
Oct 06, 2004 8.953 9.262 8.948 9.262 462,085 +0.36(+4.05%)
Oct 05, 2004 8.728 8.925 8.695 8.901 329,390 +0.07(+0.74%)
Oct 04, 2004 8.958 8.972 8.831 8.836 324,483 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.