Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.036 2.036 1.997 2.014 1,909,553 +0.00(+0.00%)
Dec 30, 2010 2.014 2.027 2.010 2.014 882,349 +0.00(+0.21%)
Dec 29, 2010 2.018 2.027 2.005 2.010 1,352,543 -0.01(-0.43%)
Dec 28, 2010 2.010 2.018 2.005 2.018 904,871 +0.01(+0.43%)
Dec 27, 2010 2.014 2.031 1.997 2.010 1,048,263 +0.01(+0.65%)
Dec 23, 2010 2.023 2.044 1.997 1.997 1,645,610 -0.01(-0.64%)
Dec 22, 2010 1.984 2.014 1.980 2.010 1,178,064 +0.03(+1.52%)
Dec 21, 2010 1.984 2.005 1.975 1.980 1,069,638 +0.00(+0.22%)
Dec 20, 2010 2.018 2.027 1.971 1.975 1,890,418 -0.04(-2.13%)
Dec 17, 2010 1.997 2.032 1.993 2.018 1,332,517 +0.02(+1.08%)
Dec 16, 2010 1.954 1.997 1.945 1.997 1,848,342 +0.04(+2.20%)
Dec 15, 2010 1.950 1.984 1.937 1.954 1,927,595 +0.00(+0.00%)
Dec 14, 2010 1.975 1.984 1.941 1.954 1,746,276 -0.03(-1.30%)
Dec 13, 2010 2.023 2.023 1.980 1.980 1,097,037 -0.02(-1.07%)
Dec 10, 2010 2.014 2.018 1.980 2.001 1,474,195 +0.00(+0.21%)
Dec 09, 2010 2.040 2.040 1.988 1.997 1,460,731 -0.03(-1.69%)
Dec 08, 2010 2.044 2.057 2.005 2.031 1,476,305 -0.02(-0.84%)
Dec 07, 2010 2.053 2.057 2.031 2.048 1,232,055 +0.01(+0.42%)
Dec 06, 2010 2.061 2.074 2.040 2.040 1,029,828 -0.03(-1.25%)
Dec 03, 2010 2.083 2.083 2.053 2.066 902,117 -0.01(-0.62%)
Dec 02, 2010 2.096 2.096 2.057 2.078 1,058,845 +0.00(+0.21%)
Dec 01, 2010 2.074 2.078 2.057 2.074 1,609,861 +0.01(+0.62%)
Nov 30, 2010 2.078 2.078 2.044 2.061 955,142 -0.02(-0.83%)
Nov 29, 2010 2.096 2.096 2.048 2.078 920,224 -0.01(-0.41%)
Nov 26, 2010 2.083 2.087 2.066 2.087 354,910 +0.01(+0.41%)
Nov 24, 2010 2.066 2.078 2.078 2.078 1,309,480 +0.03(+1.68%)
Nov 23, 2010 2.040 2.066 2.023 2.044 1,392,733 -0.02(-0.83%)
Nov 22, 2010 2.053 2.066 2.036 2.061 1,031,393 +0.01(+0.63%)
Nov 19, 2010 2.036 2.048 1.997 2.048 892,329 +0.02(+0.85%)
Nov 18, 2010 2.014 2.031 1.993 2.031 1,062,997 +0.03(+1.50%)
Nov 17, 2010 1.993 2.005 1.971 2.001 2,765,987 -0.00(-0.21%)
Nov 16, 2010 2.005 2.010 1.945 2.005 1,575,958 +0.01(+0.43%)
Nov 15, 2010 1.997 2.018 1.988 1.997 1,104,218 +0.01(+0.43%)
Nov 12, 2010 2.044 2.044 1.980 1.988 1,400,946 -0.02(-1.07%)
Nov 11, 2010 2.031 2.057 2.010 2.010 870,182 -0.03(-1.47%)
Nov 10, 2010 2.044 2.066 2.031 2.040 1,078,876 -0.02(-1.04%)
Nov 09, 2010 2.061 2.100 2.048 2.061 2,143,987 +0.01(+0.63%)
Nov 08, 2010 2.048 2.070 2.040 2.048 1,117,591 +0.02(+0.85%)
Nov 05, 2010 2.057 2.057 2.031 2.031 1,081,134 -0.00(-0.11%)
Nov 04, 2010 2.031 2.048 2.027 2.033 990,935 +0.01(+0.53%)
Nov 03, 2010 2.027 2.031 2.018 2.023 809,381 +0.00(+0.21%)
Nov 02, 2010 2.027 2.031 2.010 2.018 808,741 +0.01(+0.43%)
Nov 01, 2010 2.031 2.031 2.005 2.010 1,120,616 +0.00(+0.00%)
Oct 29, 2010 2.048 2.048 2.010 2.010 1,084,171 -0.02(-1.06%)
Oct 28, 2010 2.005 2.036 1.988 2.031 3,418,419 +0.04(+1.94%)
Oct 27, 2010 2.005 2.010 1.993 1.993 1,088,560 -0.00(-0.22%)
Oct 25, 2010 1.997 2.014 1.997 1.997 1,171,683 -0.00(-0.21%)
Oct 22, 2010 2.001 2.014 1.997 2.001 1,204,652 -0.01(-0.43%)
Oct 21, 2010 1.997 2.010 1.993 2.010 857,589 +0.00(+0.21%)
Oct 20, 2010 1.997 2.005 1.975 2.005 897,981 +0.02(+0.86%)
Oct 19, 2010 1.980 1.997 1.975 1.988 927,135 +0.01(+0.43%)
Oct 18, 2010 1.975 1.993 1.967 1.980 807,223 +0.00(+0.22%)
Oct 15, 2010 1.988 1.993 1.975 1.975 813,573 -0.02(-1.08%)
Oct 14, 2010 1.993 2.005 1.984 1.997 956,616 -0.00(-0.21%)
Oct 13, 2010 2.005 2.005 1.993 2.001 935,267 -0.00(-0.21%)
Oct 12, 2010 2.001 2.005 1.993 2.005 909,997 +0.01(+0.43%)
Oct 11, 2010 2.001 2.001 1.993 1.997 566,436 -0.00(-0.21%)
Oct 08, 2010 2.001 2.001 1.975 2.001 717,603 +0.02(+0.87%)
Oct 07, 2010 1.980 1.984 1.971 1.984 517,630 +0.01(+0.43%)
Oct 06, 2010 1.993 1.993 1.967 1.975 1,013,553 -0.02(-0.86%)
Oct 05, 2010 1.997 1.997 1.980 1.993 891,628 -0.01(-0.64%)
Oct 04, 2010 2.005 2.005 1.980 2.005 563,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.