Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.124 2.143 2.143 2.143 2,287,790 +0.02(+0.89%)
Dec 30, 2014 2.114 2.138 2.110 2.124 2,391,501 +0.00(+0.22%)
Dec 29, 2014 2.138 2.143 2.119 2.119 2,186,706 -0.02(-0.88%)
Dec 26, 2014 2.114 2.143 2.114 2.138 1,638,519 +0.02(+0.89%)
Dec 24, 2014 2.133 2.119 2.119 2.119 980,876 -0.00(-0.22%)
Dec 23, 2014 2.114 2.143 2.110 2.124 2,343,921 +0.02(+1.12%)
Dec 22, 2014 2.138 2.143 2.096 2.100 3,177,577 -0.03(-1.54%)
Dec 19, 2014 2.129 2.169 2.129 2.133 2,443,283 +0.00(+0.00%)
Dec 18, 2014 2.143 2.185 2.129 2.133 2,922,787 +0.01(+0.67%)
Dec 17, 2014 2.096 2.138 2.091 2.119 2,054,782 +0.01(+0.45%)
Dec 16, 2014 2.152 2.152 2.096 2.110 3,574,103 -0.06(-2.60%)
Dec 15, 2014 2.180 2.180 2.161 2.166 3,372,544 -0.00(-0.22%)
Dec 12, 2014 2.161 2.180 2.161 2.171 2,929,197 -0.02(-1.11%)
Dec 11, 2014 2.181 2.205 2.176 2.195 2,019,301 +0.01(+0.43%)
Dec 10, 2014 2.163 2.188 2.163 2.186 3,549,503 +0.02(+1.08%)
Dec 09, 2014 2.144 2.167 2.139 2.163 1,902,344 +0.02(+0.87%)
Dec 08, 2014 2.144 2.158 2.139 2.144 2,423,004 +0.00(+0.00%)
Dec 05, 2014 2.144 2.158 2.144 2.144 1,639,564 -0.02(-0.86%)
Dec 04, 2014 2.149 2.163 2.144 2.163 2,683,560 +0.00(+0.22%)
Dec 03, 2014 2.144 2.158 2.139 2.158 1,862,086 +0.01(+0.65%)
Dec 02, 2014 2.144 2.153 2.139 2.144 2,046,688 -0.01(-0.43%)
Dec 01, 2014 2.149 2.153 2.139 2.153 1,472,503 -0.00(-0.22%)
Nov 28, 2014 2.139 2.158 2.135 2.158 620,906 +0.02(+1.09%)
Nov 26, 2014 2.149 2.135 2.135 2.135 1,313,247 -0.00(-0.22%)
Nov 25, 2014 2.135 2.149 2.135 2.139 1,371,462 +0.00(+0.22%)
Nov 24, 2014 2.139 2.144 2.130 2.135 1,788,440 +0.00(+0.00%)
Nov 21, 2014 2.130 2.144 2.130 2.135 776,280 +0.01(+0.44%)
Nov 20, 2014 2.130 2.144 2.125 2.125 2,178,754 -0.01(-0.44%)
Nov 19, 2014 2.135 2.139 2.130 2.135 1,137,156 +0.00(+0.00%)
Nov 18, 2014 2.158 2.163 2.135 2.135 2,334,569 -0.03(-1.30%)
Nov 17, 2014 2.149 2.163 2.149 2.163 1,125,740 +0.01(+0.43%)
Nov 14, 2014 2.144 2.163 2.135 2.153 1,249,041 +0.01(+0.44%)
Nov 13, 2014 2.149 2.149 2.130 2.144 1,609,634 +0.00(+0.00%)
Nov 12, 2014 2.144 2.149 2.139 2.144 910,183 +0.01(+0.35%)
Nov 11, 2014 2.136 2.141 2.127 2.136 1,101,809 +0.01(+0.44%)
Nov 10, 2014 2.141 2.146 2.127 2.127 1,083,774 -0.01(-0.43%)
Nov 07, 2014 2.141 2.146 2.136 2.136 1,263,726 -0.00(-0.22%)
Nov 06, 2014 2.146 2.150 2.141 2.141 1,505,776 -0.01(-0.43%)
Nov 05, 2014 2.160 2.160 2.150 2.150 611,754 +0.00(+0.00%)
Nov 04, 2014 2.164 2.174 2.150 2.150 2,700,451 -0.04(-1.70%)
Nov 03, 2014 2.174 2.188 2.169 2.188 958,268 +0.01(+0.64%)
Oct 31, 2014 2.164 2.174 2.155 2.174 1,441,110 +0.02(+1.08%)
Oct 30, 2014 2.155 2.155 2.150 2.150 1,169,498 +0.00(+0.00%)
Oct 29, 2014 2.169 2.174 2.150 2.150 987,382 -0.02(-1.07%)
Oct 28, 2014 2.164 2.174 2.160 2.174 1,369,343 +0.00(+0.00%)
Oct 27, 2014 2.155 2.164 2.164 2.174 1,013,398 +0.01(+0.43%)
Oct 24, 2014 2.150 2.164 2.146 2.164 742,712 +0.01(+0.43%)
Oct 23, 2014 2.174 2.174 2.150 2.155 1,857,057 -0.01(-0.43%)
Oct 22, 2014 2.174 2.174 2.155 2.164 730,338 -0.00(-0.21%)
Oct 21, 2014 2.150 2.169 2.141 2.169 1,418,410 +0.04(+1.97%)
Oct 20, 2014 2.118 2.143 2.118 2.127 927,651 +0.00(+0.22%)
Oct 17, 2014 2.136 2.160 2.123 2.123 2,239,777 -0.02(-1.08%)
Oct 16, 2014 2.113 2.146 2.095 2.146 1,261,386 +0.02(+0.87%)
Oct 15, 2014 2.127 2.129 1.979 2.127 2,956,158 -0.02(-1.08%)
Oct 14, 2014 2.155 2.169 2.146 2.150 1,842,526 -0.01(-0.52%)
Oct 13, 2014 2.171 2.175 2.157 2.162 1,397,530 -0.03(-1.27%)
Oct 10, 2014 2.171 2.189 2.171 2.189 1,603,469 -0.00(-0.21%)
Oct 09, 2014 2.180 2.198 2.175 2.194 1,526,605 -0.00(-0.21%)
Oct 08, 2014 2.194 2.198 2.189 2.198 884,903 +0.00(+0.21%)
Oct 07, 2014 2.194 2.198 2.189 2.194 808,673 -0.01(-0.42%)
Oct 06, 2014 2.185 2.209 2.171 2.203 1,971,006 +0.02(+1.06%)
Oct 03, 2014 2.171 2.189 2.157 2.180 2,295,845 +0.01(+0.43%)
Oct 02, 2014 2.185 2.185 2.162 2.171 1,550,570 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.