Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.772 2.792 2.763 2.792 5,202,420 +0.03(+0.94%)
Dec 30, 2019 2.740 2.772 2.740 2.766 3,883,376 +0.01(+0.47%)
Dec 27, 2019 2.733 2.753 2.727 2.753 4,392,049 +0.03(+1.20%)
Dec 26, 2019 2.733 2.740 2.720 2.720 2,980,239 -0.01(-0.48%)
Dec 24, 2019 2.733 2.740 2.727 2.733 2,559,877 +0.00(+0.00%)
Dec 23, 2019 2.727 2.737 2.714 2.733 2,603,522 +0.01(+0.24%)
Dec 20, 2019 2.714 2.727 2.707 2.727 2,417,440 +0.01(+0.48%)
Dec 19, 2019 2.701 2.714 2.694 2.714 4,253,408 +0.01(+0.48%)
Dec 18, 2019 2.688 2.701 2.681 2.701 2,078,025 +0.02(+0.73%)
Dec 17, 2019 2.688 2.694 2.675 2.681 2,463,693 +0.00(+0.00%)
Dec 16, 2019 2.681 2.688 2.668 2.681 3,028,236 +0.00(+0.00%)
Dec 13, 2019 2.688 2.691 2.681 2.681 1,020,263 -0.01(-0.24%)
Dec 12, 2019 2.681 2.707 2.681 2.688 966,017 +0.00(+0.10%)
Dec 11, 2019 2.672 2.685 2.666 2.685 1,627,891 +0.02(+0.73%)
Dec 10, 2019 2.659 2.676 2.656 2.666 1,021,406 +0.01(+0.24%)
Dec 09, 2019 2.666 2.672 2.656 2.659 483,234 +0.00(+0.00%)
Dec 06, 2019 2.705 2.705 2.659 2.659 2,163,206 -0.05(-1.67%)
Dec 05, 2019 2.705 2.718 2.705 2.705 1,049,869 +0.00(+0.00%)
Dec 04, 2019 2.711 2.718 2.705 2.705 1,123,768 -0.01(-0.24%)
Dec 03, 2019 2.711 2.718 2.705 2.711 1,570,513 -0.01(-0.48%)
Dec 02, 2019 2.711 2.724 2.705 2.724 1,133,460 +0.01(+0.48%)
Nov 29, 2019 2.718 2.724 2.711 2.711 646,782 -0.01(-0.24%)
Nov 27, 2019 2.711 2.724 2.711 2.718 946,296 -0.01(-0.24%)
Nov 26, 2019 2.718 2.724 2.711 2.724 1,729,749 +0.01(+0.24%)
Nov 25, 2019 2.718 2.718 2.711 2.718 566,954 +0.01(+0.24%)
Nov 22, 2019 2.705 2.718 2.698 2.711 752,029 +0.01(+0.24%)
Nov 21, 2019 2.705 2.711 2.705 2.705 310,533 -0.01(-0.24%)
Nov 20, 2019 2.698 2.718 2.698 2.711 987,647 +0.01(+0.24%)
Nov 19, 2019 2.705 2.711 2.698 2.705 486,601 +0.01(+0.24%)
Nov 18, 2019 2.698 2.705 2.698 2.698 1,089,397 +0.00(+0.00%)
Nov 15, 2019 2.698 2.711 2.698 2.698 678,310 +0.00(+0.00%)
Nov 14, 2019 2.698 2.705 2.698 2.698 354,423 +0.00(+0.00%)
Nov 13, 2019 2.698 2.711 2.698 2.698 861,706 -0.01(-0.24%)
Nov 12, 2019 2.705 2.718 2.705 2.705 642,259 -0.01(-0.38%)
Nov 11, 2019 2.709 2.718 2.699 2.715 694,098 +0.00(+0.00%)
Nov 08, 2019 2.702 2.721 2.699 2.715 1,107,296 +0.01(+0.48%)
Nov 07, 2019 2.696 2.702 2.689 2.702 919,039 +0.01(+0.48%)
Nov 06, 2019 2.709 2.709 2.689 2.689 720,972 -0.02(-0.71%)
Nov 05, 2019 2.702 2.721 2.702 2.709 863,462 +0.00(+0.00%)
Nov 04, 2019 2.702 2.715 2.702 2.709 882,657 +0.01(+0.24%)
Nov 01, 2019 2.696 2.721 2.696 2.702 1,332,362 +0.01(+0.48%)
Oct 31, 2019 2.702 2.702 2.686 2.689 394,465 +0.00(+0.00%)
Oct 30, 2019 2.689 2.702 2.689 2.689 433,653 +0.00(+0.00%)
Oct 29, 2019 2.683 2.696 2.683 2.689 315,859 +0.01(+0.24%)
Oct 28, 2019 2.702 2.702 2.683 2.683 1,034,078 -0.01(-0.24%)
Oct 25, 2019 2.683 2.696 2.676 2.689 827,053 +0.01(+0.24%)
Oct 24, 2019 2.683 2.696 2.676 2.683 1,203,882 +0.00(+0.00%)
Oct 23, 2019 2.657 2.689 2.657 2.683 562,058 +0.02(+0.72%)
Oct 22, 2019 2.664 2.670 2.657 2.664 485,685 +0.00(+0.00%)
Oct 21, 2019 2.670 2.673 2.660 2.664 487,742 -0.01(-0.48%)
Oct 18, 2019 2.651 2.683 2.651 2.676 663,538 +0.03(+0.97%)
Oct 17, 2019 2.651 2.657 2.644 2.651 370,274 +0.01(+0.24%)
Oct 16, 2019 2.651 2.657 2.644 2.644 739,548 -0.01(-0.24%)
Oct 15, 2019 2.651 2.657 2.644 2.651 460,636 +0.00(+0.10%)
Oct 14, 2019 2.635 2.648 2.635 2.648 542,498 +0.01(+0.24%)
Oct 11, 2019 2.642 2.648 2.635 2.642 786,068 +0.00(+0.00%)
Oct 10, 2019 2.642 2.648 2.635 2.642 618,659 -0.01(-0.48%)
Oct 09, 2019 2.655 2.655 2.642 2.655 606,567 +0.01(+0.48%)
Oct 08, 2019 2.648 2.649 2.642 2.642 486,963 -0.02(-0.72%)
Oct 07, 2019 2.661 2.661 2.642 2.661 722,201 -0.01(-0.24%)
Oct 04, 2019 2.661 2.667 2.655 2.667 676,788 +0.00(+0.00%)
Oct 03, 2019 2.674 2.674 2.655 2.667 341,459 -0.01(-0.24%)
Oct 02, 2019 2.667 2.674 2.661 2.674 651,129 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.