Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.207 3.258 3.161 3.224 3,396,142 +0.03(+1.06%)
Dec 29, 2022 3.140 3.190 3.115 3.190 1,146,804 +0.08(+2.43%)
Dec 28, 2022 3.140 3.216 3.110 3.115 1,151,200 -0.03(-1.07%)
Dec 27, 2022 3.182 3.182 3.131 3.148 755,987 -0.03(-0.80%)
Dec 23, 2022 3.148 3.190 3.144 3.174 636,285 +0.04(+1.34%)
Dec 22, 2022 3.148 3.157 3.115 3.131 944,840 -0.02(-0.53%)
Dec 21, 2022 3.140 3.182 3.140 3.148 1,014,245 +0.00(+0.00%)
Dec 20, 2022 3.115 3.165 3.115 3.148 1,268,698 +0.03(+1.08%)
Dec 19, 2022 3.174 3.186 3.115 3.115 893,601 -0.07(-2.12%)
Dec 16, 2022 3.182 3.233 3.157 3.182 1,488,236 +0.00(+0.10%)
Dec 15, 2022 3.146 3.207 3.142 3.179 1,210,214 +0.01(+0.26%)
Dec 14, 2022 3.179 3.187 3.154 3.171 709,038 -0.01(-0.20%)
Dec 13, 2022 3.161 3.177 3.120 3.177 1,897,076 +0.04(+1.29%)
Dec 12, 2022 3.120 3.145 3.096 3.137 1,120,341 +0.03(+1.04%)
Dec 09, 2022 3.088 3.128 3.088 3.104 963,972 +0.00(+0.00%)
Dec 08, 2022 3.137 3.161 3.080 3.104 1,109,853 -0.04(-1.29%)
Dec 07, 2022 3.104 3.161 3.088 3.145 887,892 +0.02(+0.78%)
Dec 06, 2022 3.120 3.125 3.096 3.120 1,016,276 +0.00(+0.00%)
Dec 05, 2022 3.129 3.133 3.088 3.120 728,113 -0.02(-0.52%)
Dec 02, 2022 3.145 3.145 3.080 3.137 1,576,448 -0.00(-0.09%)
Dec 01, 2022 3.201 3.234 3.137 3.139 1,333,681 -0.05(-1.44%)
Nov 30, 2022 3.185 3.201 3.112 3.185 1,134,172 +0.02(+0.51%)
Nov 29, 2022 3.129 3.177 3.125 3.169 807,883 +0.04(+1.29%)
Nov 28, 2022 3.129 3.161 3.120 3.129 1,232,820 +0.02(+0.52%)
Nov 25, 2022 3.137 3.144 3.108 3.112 314,975 +0.00(+0.00%)
Nov 23, 2022 3.161 3.193 3.112 3.112 733,113 -0.03(-1.03%)
Nov 22, 2022 3.137 3.193 3.120 3.145 2,025,217 +0.01(+0.26%)
Nov 21, 2022 3.112 3.137 3.096 3.137 675,557 +0.02(+0.52%)
Nov 18, 2022 3.120 3.145 3.105 3.120 863,008 +0.02(+0.52%)
Nov 17, 2022 3.088 3.108 3.080 3.104 732,116 +0.00(+0.00%)
Nov 16, 2022 3.088 3.112 3.080 3.104 691,052 +0.00(+0.00%)
Nov 15, 2022 3.080 3.104 3.064 3.104 915,580 +0.03(+1.05%)
Nov 14, 2022 3.080 3.088 3.064 3.072 694,881 -0.01(-0.21%)
Nov 11, 2022 3.086 3.095 3.050 3.078 897,501 -0.02(-0.52%)
Nov 10, 2022 3.070 3.095 3.070 3.095 928,666 +0.06(+1.85%)
Nov 09, 2022 3.070 3.070 3.030 3.038 489,444 -0.04(-1.30%)
Nov 08, 2022 3.078 3.082 3.046 3.078 774,932 +0.01(+0.26%)
Nov 07, 2022 3.070 3.086 3.054 3.070 814,120 +0.00(+0.00%)
Nov 04, 2022 3.030 3.070 3.007 3.070 1,014,866 +0.07(+2.41%)
Nov 03, 2022 3.030 3.030 2.974 2.998 2,070,601 -0.04(-1.32%)
Nov 02, 2022 3.014 3.054 2.990 3.038 917,353 +0.02(+0.80%)
Nov 01, 2022 3.014 3.034 2.994 3.014 1,138,361 +0.00(+0.00%)
Oct 31, 2022 3.030 3.034 2.990 3.014 627,374 +0.00(+0.00%)
Oct 28, 2022 2.958 3.014 2.958 3.014 664,673 +0.04(+1.35%)
Oct 27, 2022 2.966 2.978 2.950 2.974 626,100 +0.02(+0.54%)
Oct 26, 2022 2.982 2.982 2.942 2.958 2,580,506 -0.02(-0.54%)
Oct 25, 2022 2.974 2.982 2.958 2.974 2,071,847 +0.01(+0.27%)
Oct 24, 2022 2.966 2.990 2.950 2.966 1,415,001 -0.02(-0.54%)
Oct 21, 2022 2.998 3.006 2.974 2.982 1,059,722 -0.03(-1.06%)
Oct 20, 2022 2.982 3.022 2.974 3.014 1,783,088 +0.03(+1.08%)
Oct 19, 2022 2.998 3.002 2.974 2.982 663,182 -0.01(-0.27%)
Oct 18, 2022 3.022 3.046 2.974 2.990 1,153,536 +0.01(+0.27%)
Oct 17, 2022 2.990 3.026 2.982 2.982 625,992 +0.00(+0.00%)
Oct 14, 2022 3.014 3.015 2.974 2.982 830,727 -0.03(-1.01%)
Oct 13, 2022 2.981 3.021 2.958 3.013 908,516 +0.02(+0.53%)
Oct 12, 2022 2.997 3.013 2.989 2.997 606,043 -0.01(-0.26%)
Oct 11, 2022 3.005 3.005 2.965 3.005 548,581 +0.00(+0.00%)
Oct 10, 2022 3.021 3.033 2.989 3.005 526,286 -0.01(-0.26%)
Oct 07, 2022 3.037 3.037 2.989 3.013 581,695 -0.02(-0.79%)
Oct 06, 2022 3.068 3.068 3.013 3.037 578,484 -0.03(-1.04%)
Oct 05, 2022 3.045 3.076 3.005 3.068 641,657 +0.01(+0.26%)
Oct 04, 2022 3.029 3.084 3.029 3.060 2,109,826 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.