Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Capital Holdings (NY: GCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.000 9.350 8.900 9.200 144,072 +0.20(+2.22%)
Dec 30, 2010 8.800 9.050 8.770 9.000 135,248 +0.27(+3.09%)
Dec 29, 2010 8.570 8.790 8.500 8.730 110,354 +0.23(+2.71%)
Dec 28, 2010 8.500 8.590 8.400 8.500 71,757 +0.00(+0.00%)
Dec 27, 2010 8.550 8.660 8.480 8.500 33,638 +0.00(+0.00%)
Dec 23, 2010 8.530 8.690 8.380 8.500 169,166 +0.01(+0.12%)
Dec 22, 2010 8.440 8.600 8.400 8.490 87,229 -0.01(-0.12%)
Dec 21, 2010 8.490 8.550 8.360 8.500 272,556 +0.00(+0.00%)
Dec 20, 2010 8.350 8.530 8.080 8.500 171,891 +0.05(+0.59%)
Dec 17, 2010 8.620 8.750 8.080 8.450 472,943 -0.20(-2.31%)
Dec 16, 2010 8.850 9.040 8.550 8.650 547,719 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.