Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.754 5.891 5.754 5.863 138,265 +0.13(+2.31%)
Dec 30, 2010 5.702 5.750 5.650 5.731 148,093 +0.09(+1.68%)
Dec 29, 2010 5.617 5.698 5.598 5.636 140,327 +0.02(+0.34%)
Dec 28, 2010 5.627 5.688 5.598 5.617 80,244 -0.02(-0.34%)
Dec 27, 2010 5.622 5.683 5.589 5.636 142,294 +0.01(+0.17%)
Dec 23, 2010 5.707 5.754 5.622 5.627 184,432 -0.10(-1.82%)
Dec 22, 2010 5.627 5.764 5.627 5.731 195,387 +0.09(+1.51%)
Dec 21, 2010 5.750 5.750 5.636 5.646 107,074 -0.05(-0.83%)
Dec 20, 2010 5.896 5.896 5.622 5.693 281,591 -0.20(-3.45%)
Dec 17, 2010 5.858 6.005 5.849 5.896 273,470 +0.10(+1.80%)
Dec 16, 2010 5.773 5.792 5.721 5.792 186,122 +0.07(+1.16%)
Dec 15, 2010 5.570 5.726 5.480 5.726 331,030 +0.16(+2.80%)
Dec 14, 2010 5.532 5.646 5.518 5.570 331,846 +0.01(+0.26%)
Dec 13, 2010 5.542 5.556 5.400 5.556 493,129 +0.00(+0.09%)
Dec 10, 2010 5.513 5.556 5.442 5.551 165,340 -0.00(-0.09%)
Dec 09, 2010 5.499 5.556 5.438 5.556 215,217 +0.06(+1.01%)
Dec 08, 2010 5.524 5.524 5.392 5.500 337,570 -0.07(-1.18%)
Dec 07, 2010 5.726 5.726 5.533 5.566 223,907 -0.16(-2.79%)
Dec 06, 2010 5.726 5.763 5.698 5.726 90,138 +0.00(+0.08%)
Dec 03, 2010 5.792 5.810 5.693 5.721 185,135 -0.05(-0.90%)
Dec 02, 2010 5.937 5.937 5.712 5.773 214,544 -0.11(-1.92%)
Dec 01, 2010 5.961 5.984 5.872 5.886 100,080 -0.08(-1.26%)
Nov 30, 2010 5.872 5.965 5.872 5.961 78,629 +0.08(+1.28%)
Nov 29, 2010 5.923 5.942 5.872 5.886 83,481 -0.07(-1.10%)
Nov 26, 2010 5.843 5.951 5.843 5.951 45,409 +0.11(+1.93%)
Nov 24, 2010 5.890 5.839 5.839 5.839 130,483 -0.04(-0.64%)
Nov 23, 2010 5.933 5.961 5.872 5.876 113,501 -0.04(-0.71%)
Nov 22, 2010 5.801 5.947 5.801 5.918 132,681 +0.13(+2.19%)
Nov 19, 2010 5.655 5.801 5.655 5.792 49,738 +0.10(+1.73%)
Nov 18, 2010 5.796 5.796 5.637 5.693 137,683 -0.07(-1.22%)
Nov 17, 2010 5.707 5.796 5.637 5.763 265,951 +0.05(+0.82%)
Nov 16, 2010 5.463 5.759 5.369 5.716 458,898 +0.07(+1.25%)
Nov 15, 2010 5.989 6.008 5.458 5.646 473,487 -0.34(-5.73%)
Nov 12, 2010 5.980 6.041 5.914 5.989 295,405 -0.01(-0.16%)
Nov 11, 2010 6.111 6.120 5.909 5.998 193,506 -0.10(-1.69%)
Nov 10, 2010 6.379 6.398 6.050 6.102 283,508 -0.31(-4.88%)
Nov 09, 2010 6.492 6.515 6.407 6.415 108,590 -0.08(-1.21%)
Nov 08, 2010 6.521 6.530 6.467 6.493 66,878 -0.04(-0.61%)
Nov 05, 2010 6.512 6.549 6.512 6.533 37,707 +0.03(+0.39%)
Nov 04, 2010 6.540 6.568 6.498 6.507 53,517 -0.03(-0.43%)
Nov 03, 2010 6.507 6.549 6.498 6.535 27,164 +0.02(+0.29%)
Nov 02, 2010 6.544 6.554 6.512 6.516 26,323 -0.02(-0.36%)
Nov 01, 2010 6.544 6.553 6.530 6.540 17,314 +0.01(+0.21%)
Oct 29, 2010 6.526 6.549 6.521 6.526 25,595 -0.01(-0.21%)
Oct 28, 2010 6.535 6.570 6.521 6.540 33,565 -0.01(-0.14%)
Oct 27, 2010 6.582 6.582 6.516 6.549 26,509 -0.01(-0.14%)
Oct 25, 2010 6.614 6.614 6.540 6.558 78,539 -0.02(-0.28%)
Oct 22, 2010 6.558 6.610 6.558 6.577 40,011 +0.01(+0.14%)
Oct 21, 2010 6.577 6.582 6.554 6.568 43,226 +0.01(+0.14%)
Oct 20, 2010 6.633 6.633 6.558 6.558 89,283 -0.07(-0.99%)
Oct 19, 2010 6.619 6.628 6.605 6.624 17,976 +0.02(+0.35%)
Oct 18, 2010 6.633 6.633 6.586 6.600 41,355 -0.04(-0.56%)
Oct 15, 2010 6.647 6.656 6.600 6.638 47,985 +0.01(+0.21%)
Oct 14, 2010 6.633 6.633 6.605 6.624 15,730 +0.01(+0.14%)
Oct 13, 2010 6.628 6.628 6.610 6.614 27,804 +0.02(+0.35%)
Oct 12, 2010 6.647 6.647 6.591 6.591 61,999 -0.03(-0.51%)
Oct 11, 2010 6.656 6.656 6.605 6.625 18,763 -0.01(-0.12%)
Oct 08, 2010 6.633 6.642 6.624 6.633 48,764 +0.01(+0.14%)
Oct 07, 2010 6.600 6.638 6.600 6.624 28,748 +0.02(+0.35%)
Oct 06, 2010 6.647 6.652 6.596 6.600 44,217 -0.02(-0.30%)
Oct 05, 2010 6.611 6.620 6.602 6.620 53,874 +0.00(+0.00%)
Oct 04, 2010 6.620 6.620 6.602 6.620 68,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.