Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.03 (+0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.591 9.663 9.583 9.615 364,010 +0.04(+0.42%)
Dec 28, 2018 9.551 9.639 9.527 9.575 419,283 +0.02(+0.17%)
Dec 27, 2018 9.551 9.591 9.551 9.559 303,141 +0.02(+0.25%)
Dec 26, 2018 9.575 9.599 9.519 9.535 260,028 -0.06(-0.59%)
Dec 24, 2018 9.551 9.591 9.543 9.591 223,833 +0.05(+0.51%)
Dec 21, 2018 9.615 9.623 9.503 9.543 453,145 -0.04(-0.42%)
Dec 20, 2018 9.720 9.760 9.559 9.583 285,172 -0.14(-1.49%)
Dec 19, 2018 9.679 9.732 9.671 9.728 157,359 +0.04(+0.41%)
Dec 18, 2018 9.736 9.736 9.679 9.687 241,715 -0.02(-0.17%)
Dec 17, 2018 9.736 9.776 9.704 9.704 141,194 -0.06(-0.58%)
Dec 14, 2018 9.856 9.856 9.760 9.760 135,445 -0.07(-0.74%)
Dec 13, 2018 9.872 9.888 9.832 9.832 106,357 -0.06(-0.65%)
Dec 12, 2018 9.928 9.945 9.880 9.896 161,037 +0.05(+0.51%)
Dec 11, 2018 9.918 9.918 9.831 9.847 122,156 -0.05(-0.48%)
Dec 10, 2018 9.862 9.925 9.862 9.894 194,337 +0.03(+0.32%)
Dec 07, 2018 9.823 9.862 9.815 9.862 84,724 +0.06(+0.56%)
Dec 06, 2018 9.831 10.01 9.807 9.807 385,413 -0.04(-0.40%)
Dec 04, 2018 9.870 9.870 9.791 9.847 215,801 +0.02(+0.24%)
Dec 03, 2018 9.831 9.870 9.807 9.823 196,391 +0.04(+0.40%)
Nov 30, 2018 9.783 9.839 9.752 9.783 139,308 +0.00(+0.00%)
Nov 29, 2018 9.696 9.799 9.696 9.783 148,577 +0.08(+0.81%)
Nov 28, 2018 9.657 9.736 9.657 9.704 160,151 +0.03(+0.33%)
Nov 27, 2018 9.657 9.696 9.649 9.673 107,139 +0.02(+0.16%)
Nov 26, 2018 9.641 9.673 9.641 9.657 131,271 -0.01(-0.08%)
Nov 23, 2018 9.673 9.704 9.641 9.665 57,496 +0.02(+0.16%)
Nov 21, 2018 9.649 9.649 9.649 0 -0.05(-0.49%)
Nov 20, 2018 9.633 9.696 9.633 9.696 266,521 +0.01(+0.08%)
Nov 19, 2018 9.673 9.696 9.641 9.689 242,172 -0.01(-0.08%)
Nov 16, 2018 9.665 9.704 9.665 9.696 108,913 -0.01(-0.08%)
Nov 15, 2018 9.704 9.720 9.673 9.704 92,684 +0.02(+0.24%)
Nov 14, 2018 9.681 9.696 9.681 9.681 75,149 +0.01(+0.06%)
Nov 13, 2018 9.636 9.683 9.636 9.675 75,774 +0.06(+0.57%)
Nov 12, 2018 9.620 9.675 9.620 9.620 130,060 +0.00(+0.00%)
Nov 09, 2018 9.581 9.636 9.581 9.620 124,968 +0.04(+0.41%)
Nov 08, 2018 9.549 9.604 9.549 9.581 267,103 +0.02(+0.16%)
Nov 07, 2018 9.549 9.573 9.541 9.565 68,526 +0.02(+0.25%)
Nov 06, 2018 9.541 9.549 9.541 9.541 121,477 +0.00(+0.00%)
Nov 05, 2018 9.565 9.565 9.510 9.541 112,560 +0.05(+0.50%)
Nov 02, 2018 9.502 9.510 9.471 9.494 168,828 +0.00(+0.00%)
Nov 01, 2018 9.510 9.510 9.439 9.494 202,138 +0.04(+0.42%)
Oct 31, 2018 9.479 9.510 9.455 9.455 222,751 -0.02(-0.25%)
Oct 30, 2018 9.494 9.510 9.463 9.479 239,265 -0.03(-0.33%)
Oct 29, 2018 9.589 9.589 9.486 9.510 211,069 -0.02(-0.25%)
Oct 26, 2018 9.518 9.636 9.510 9.534 233,155 +0.02(+0.25%)
Oct 25, 2018 9.502 9.534 9.486 9.510 237,197 +0.00(+0.00%)
Oct 24, 2018 9.518 9.557 9.494 9.510 140,141 +0.03(+0.33%)
Oct 23, 2018 9.471 9.518 9.463 9.479 438,939 +0.01(+0.08%)
Oct 22, 2018 9.455 9.486 9.447 9.471 233,950 -0.01(-0.08%)
Oct 19, 2018 9.439 9.479 9.439 9.479 207,984 +0.04(+0.42%)
Oct 18, 2018 9.431 9.454 9.431 9.439 94,121 +0.00(+0.00%)
Oct 17, 2018 9.439 9.471 9.431 9.439 273,829 +0.00(+0.00%)
Oct 16, 2018 9.439 9.454 9.423 9.439 131,433 +0.01(+0.08%)
Oct 15, 2018 9.439 9.494 9.423 9.431 145,759 -0.02(-0.21%)
Oct 12, 2018 9.455 9.455 9.439 9.451 120,900 +0.01(+0.10%)
Oct 11, 2018 9.418 9.457 9.418 9.442 165,064 +0.02(+0.17%)
Oct 10, 2018 9.442 9.442 9.418 9.426 83,590 -0.02(-0.17%)
Oct 09, 2018 9.410 9.449 9.410 9.442 177,240 +0.03(+0.33%)
Oct 08, 2018 9.457 9.496 9.402 9.410 206,159 -0.07(-0.74%)
Oct 05, 2018 9.481 9.520 9.453 9.481 154,301 +0.00(+0.00%)
Oct 04, 2018 9.528 9.551 9.457 9.481 186,547 -0.09(-0.90%)
Oct 03, 2018 9.590 9.606 9.536 9.567 127,504 -0.02(-0.25%)
Oct 02, 2018 9.590 9.637 9.575 9.590 174,296 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.