Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.57 13.87 13.11 13.64 57,561 -0.06(-0.44%)
Dec 28, 2012 14.10 14.27 13.62 13.70 31,540 -0.54(-3.79%)
Dec 27, 2012 14.55 14.69 14.15 14.24 26,249 -0.24(-1.66%)
Dec 26, 2012 14.97 15.22 14.33 14.48 24,630 -0.03(-0.21%)
Dec 24, 2012 14.53 15.04 14.31 14.51 12,767 -0.01(-0.07%)
Dec 21, 2012 14.74 15.15 14.15 14.52 22,190 -0.60(-3.97%)
Dec 20, 2012 14.86 15.49 14.66 15.12 33,740 +0.13(+0.87%)
Dec 19, 2012 14.50 15.00 14.28 14.99 26,899 +0.31(+2.11%)
Dec 18, 2012 14.71 14.79 14.45 14.68 6,881 -0.10(-0.68%)
Dec 17, 2012 14.67 15.05 14.67 14.78 16,409 +0.21(+1.44%)
Dec 14, 2012 14.79 14.79 14.54 14.57 9,612 -0.22(-1.49%)
Dec 13, 2012 14.88 15.25 14.13 14.79 35,653 +0.03(+0.20%)
Dec 12, 2012 15.17 15.25 14.52 14.76 22,862 +0.09(+0.61%)
Dec 11, 2012 15.01 15.15 14.50 14.67 22,207 -0.37(-2.46%)
Dec 10, 2012 15.04 15.20 15.01 15.04 19,656 -0.09(-0.59%)
Dec 07, 2012 15.66 15.98 15.13 15.13 25,999 -0.32(-2.07%)
Dec 06, 2012 15.46 15.46 15.15 15.45 30,302 -0.30(-1.90%)
Dec 05, 2012 15.56 15.96 15.28 15.75 13,566 +0.13(+0.83%)
Dec 04, 2012 15.72 15.95 15.10 15.62 31,131 -0.63(-3.88%)
Nov 30, 2012 16.46 16.51 16.25 16.25 24,110 -0.47(-2.81%)
Nov 29, 2012 16.90 16.90 16.55 16.72 15,183 -0.18(-1.07%)
Nov 28, 2012 16.85 17.00 16.37 16.90 8,591 +0.22(+1.32%)
Nov 27, 2012 16.45 16.79 16.45 16.68 6,581 +0.31(+1.89%)
Nov 26, 2012 16.19 16.38 16.15 16.37 12,886 +0.29(+1.83%)
Nov 23, 2012 16.20 16.27 16.06 16.08 10,208 -0.02(-0.13%)
Nov 21, 2012 16.14 16.18 16.00 16.10 9,996 -0.18(-1.12%)
Nov 20, 2012 16.71 16.93 15.71 16.28 52,199 -0.32(-1.93%)
Nov 19, 2012 16.61 16.89 16.56 16.60 17,279 +0.13(+0.79%)
Nov 16, 2012 16.05 16.64 15.79 16.47 15,471 +0.53(+3.32%)
Nov 15, 2012 16.56 16.60 15.00 15.94 56,946 -1.50(-8.60%)
Nov 14, 2012 17.58 17.89 17.19 17.44 11,270 -0.18(-1.02%)
Nov 13, 2012 18.43 18.43 17.36 17.62 18,389 -0.92(-4.96%)
Nov 12, 2012 18.50 18.70 18.19 18.54 6,126 +0.04(+0.22%)
Nov 09, 2012 18.73 19.04 18.50 18.50 19,026 -0.09(-0.48%)
Nov 08, 2012 18.81 18.93 18.59 18.59 7,599 -0.32(-1.69%)
Nov 07, 2012 18.63 19.04 18.59 18.91 12,085 +0.31(+1.68%)
Nov 06, 2012 18.51 18.72 18.51 18.60 16,969 +0.10(+0.53%)
Nov 05, 2012 18.90 19.00 18.50 18.50 17,000 -0.57(-2.99%)
Nov 02, 2012 19.00 19.20 18.92 19.07 31,645 +0.02(+0.10%)
Nov 01, 2012 19.10 19.10 18.92 19.05 15,374 -0.04(-0.21%)
Oct 31, 2012 19.20 19.20 19.09 19.09 10,451 -0.12(-0.62%)
Oct 26, 2012 19.14 19.21 19.21 19.21 4,300 +0.01(+0.05%)
Oct 25, 2012 19.61 19.61 19.11 19.20 10,307 -0.03(-0.16%)
Oct 24, 2012 19.69 19.69 19.23 19.23 13,950 -0.21(-1.08%)
Oct 23, 2012 19.45 19.50 19.16 19.44 10,295 +0.21(+1.09%)
Oct 19, 2012 19.18 19.31 19.06 19.23 5,358 +0.01(+0.05%)
Oct 18, 2012 19.26 19.29 19.21 19.22 5,179 +0.00(+0.00%)
Oct 17, 2012 19.25 19.54 19.22 19.22 6,672 -0.13(-0.67%)
Oct 16, 2012 19.32 19.78 19.27 19.35 10,883 +0.00(+0.00%)
Oct 15, 2012 19.15 19.66 19.00 19.35 11,352 +0.29(+1.52%)
Oct 12, 2012 19.00 19.09 19.00 19.06 6,685 +0.02(+0.11%)
Oct 11, 2012 19.10 19.15 19.01 19.04 7,196 -0.06(-0.31%)
Oct 10, 2012 19.05 19.27 19.02 19.10 7,392 -0.03(-0.16%)
Oct 09, 2012 19.10 19.35 19.00 19.13 12,925 +0.06(+0.31%)
Oct 08, 2012 19.25 19.29 19.00 19.07 20,492 -0.08(-0.42%)
Oct 05, 2012 19.15 19.46 19.15 19.15 8,470 +0.05(+0.25%)
Oct 04, 2012 18.88 19.14 18.77 19.10 4,841 +0.14(+0.75%)
Oct 03, 2012 19.17 19.17 18.95 18.96 13,190 -0.24(-1.25%)
Oct 02, 2012 19.48 19.50 19.08 19.20 5,379 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.