Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.380 4.371 4.371 4.371 1,226,779 -0.02(-0.53%)
Dec 30, 2013 4.431 4.454 4.385 4.394 1,447,121 -0.05(-1.04%)
Dec 27, 2013 4.454 4.459 4.431 4.440 852,133 -0.00(-0.05%)
Dec 26, 2013 4.447 4.456 4.438 4.443 829,134 -0.01(-0.31%)
Dec 24, 2013 4.429 4.461 4.420 4.456 575,325 +0.03(+0.73%)
Dec 23, 2013 4.397 4.433 4.392 4.424 1,164,542 +0.03(+0.79%)
Dec 20, 2013 4.397 4.415 4.385 4.390 1,375,248 -0.01(-0.16%)
Dec 19, 2013 4.387 4.410 4.383 4.397 846,135 -0.01(-0.31%)
Dec 18, 2013 4.378 4.438 4.373 4.410 1,106,677 +0.03(+0.74%)
Dec 17, 2013 4.378 4.387 4.378 4.378 1,013,480 -0.00(-0.11%)
Dec 16, 2013 4.387 4.410 4.378 4.383 731,067 -0.00(-0.11%)
Dec 13, 2013 4.383 4.396 4.378 4.387 939,174 +0.01(+0.21%)
Dec 12, 2013 4.387 4.397 4.378 4.378 1,034,133 -0.01(-0.31%)
Dec 11, 2013 4.401 4.424 4.383 4.392 995,101 -0.06(-1.24%)
Dec 10, 2013 4.461 4.461 4.429 4.447 1,068,489 +0.02(+0.52%)
Dec 09, 2013 4.392 4.424 4.387 4.424 756,110 +0.03(+0.73%)
Dec 06, 2013 4.392 4.406 4.387 4.392 710,807 +0.01(+0.21%)
Dec 05, 2013 4.392 4.429 4.383 4.383 1,100,040 -0.01(-0.31%)
Dec 04, 2013 4.420 4.429 4.383 4.397 1,336,400 -0.04(-0.93%)
Dec 03, 2013 4.424 4.438 4.415 4.438 990,132 +0.01(+0.21%)
Dec 02, 2013 4.456 4.470 4.429 4.429 725,985 -0.02(-0.41%)
Nov 29, 2013 4.438 4.466 4.436 4.447 135,892 +0.02(+0.42%)
Nov 27, 2013 4.424 4.433 4.424 4.429 722,240 +0.00(+0.10%)
Nov 26, 2013 4.429 4.447 4.424 4.424 856,713 -0.01(-0.16%)
Nov 25, 2013 4.463 4.463 4.417 4.431 920,798 +0.02(+0.41%)
Nov 22, 2013 4.417 4.431 4.408 4.413 900,628 -0.01(-0.21%)
Nov 21, 2013 4.417 4.445 4.413 4.422 630,159 +0.01(+0.21%)
Nov 20, 2013 4.422 4.459 4.408 4.413 844,216 -0.01(-0.31%)
Nov 19, 2013 4.426 4.449 4.417 4.426 782,124 -0.04(-0.82%)
Nov 18, 2013 4.449 4.472 4.421 4.463 837,778 +0.03(+0.62%)
Nov 15, 2013 4.417 4.444 4.404 4.436 728,615 +0.03(+0.62%)
Nov 14, 2013 4.417 4.440 4.404 4.408 831,906 +0.00(+0.10%)
Nov 12, 2013 4.449 4.472 4.399 4.404 996,823 -0.04(-0.93%)
Nov 11, 2013 4.404 4.445 4.404 4.445 575,411 +0.03(+0.73%)
Nov 08, 2013 4.431 4.436 4.399 4.413 820,765 -0.03(-0.62%)
Nov 07, 2013 4.449 4.468 4.440 4.440 538,951 -0.03(-0.61%)
Nov 06, 2013 4.440 4.477 4.440 4.468 694,265 +0.02(+0.41%)
Nov 05, 2013 4.422 4.454 4.422 4.449 537,513 +0.03(+0.62%)
Nov 04, 2013 4.436 4.459 4.417 4.422 658,619 -0.02(-0.41%)
Nov 01, 2013 4.440 4.459 4.431 4.440 610,288 +0.00(+0.00%)
Oct 31, 2013 4.459 4.477 4.431 4.440 721,629 -0.01(-0.31%)
Oct 30, 2013 4.504 4.504 4.440 4.454 672,694 -0.04(-0.82%)
Oct 29, 2013 4.504 4.541 4.481 4.491 867,191 -0.01(-0.15%)
Oct 28, 2013 4.479 4.502 4.475 4.497 555,800 +0.02(+0.51%)
Oct 25, 2013 4.438 4.488 4.438 4.475 661,391 +0.02(+0.51%)
Oct 24, 2013 4.457 4.475 4.443 4.452 808,908 -0.02(-0.41%)
Oct 23, 2013 4.447 4.479 4.447 4.470 670,860 +0.02(+0.51%)
Oct 22, 2013 4.416 4.461 4.411 4.447 963,545 +0.04(+0.82%)
Oct 21, 2013 4.393 4.425 4.388 4.411 949,250 +0.00(+0.00%)
Oct 18, 2013 4.420 4.429 4.411 4.411 730,675 +0.00(+0.10%)
Oct 17, 2013 4.338 4.411 4.338 4.407 735,324 +0.06(+1.47%)
Oct 16, 2013 4.334 4.352 4.325 4.343 962,068 +0.01(+0.32%)
Oct 15, 2013 4.352 4.375 4.325 4.329 749,345 -0.02(-0.52%)
Oct 14, 2013 4.402 4.420 4.343 4.352 938,257 -0.06(-1.44%)
Oct 11, 2013 4.375 4.434 4.375 4.416 720,166 +0.01(+0.31%)
Oct 10, 2013 4.352 4.416 4.352 4.402 1,092,824 +0.08(+1.79%)
Oct 09, 2013 4.329 4.343 4.320 4.325 704,032 +0.00(+0.00%)
Oct 08, 2013 4.320 4.334 4.320 4.325 726,038 +0.00(+0.00%)
Oct 07, 2013 4.325 4.341 4.320 4.325 676,034 -0.00(-0.11%)
Oct 04, 2013 4.352 4.361 4.329 4.329 532,099 -0.01(-0.21%)
Oct 03, 2013 4.370 4.379 4.329 4.338 1,035,022 -0.03(-0.63%)
Oct 02, 2013 4.366 4.393 4.356 4.366 999,919 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.